INESA INTELLIGENT TECH INC. Quotes INESA Intelligent Tech Inc. Shanghai S.E.
Equities
900901
CNE0000002N1
IT Services & Consulting
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.451 USD | +2.97% |
|
-13.10% | -13.10% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 0.494 $ | 0.482 $ | 0.48 $ | 0.438 $ | 0.451 $ |
| Volume | 2 142 837 | 1 021 835 | 636 700 | 3 517 485 | 888 282 |
| Change | -4.82% | -2.43% | -0.41% | -8.75% | +2.97% |
| Opening | 0.52 | 0.49 | 0.48 | 0.49 | 0.44 |
| High | 0.52 | 0.50 | 0.50 | 0.49 | 0.45 |
| Low | 0.47 | 0.47 | 0.48 | 0.43 | 0.44 |
Performance
| 1 day | +2.97% | ||
| 1 week | -13.10% | ||
| Current month | -13.10% | ||
| 1 month | -20.32% | ||
| 3 months | -21.02% | ||
| 6 months | -18.59% | ||
| Current year | -13.10% | ||
| 1 year | -25.33% | ||
| 3 years | +2.50% | ||
| 5 years | -20.88% | ||
| 10 years | -3.01% |
Volumes
marketsDaily volume
888 282
Avg. Volume 20 sessions
942 807
Avg. Volume 20 sessions USD
425 205.96
Record volume 1
46 346 564
Record volume 2
38 215 936
Record volume 3
31 464 983
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 760 086 807
Net sales (CNY)
5 263 803 580
Net sales (USD)
726 294 354
Number of employees
2 566
Sales / Employee (CNY)
2 051 365
Sales / Employee (USD)
283 045
Free-Float
64.24 %
Free-Float capitalization (USD)
1 130 712 796
Average Daily Capital Traded
0%
Highs and lows
1 week
0.43
0.50
1 month
0.430.56
Current year
0.430.65
1 year
0.430.68
3 years
0.400.71
5 years
0.400.71
10 years
0.400.94
Indicators
Moving average 5 days
0.47
Moving average 20 days
0.52
Moving average 50 days
0.55
Moving average 100 days
0.54
Price spread / (MMA5)
+4.21%
Price spread / (MMA20)
+15.30%
Price spread / (MMA50)
+21.95%
Price spread / (MMA100)
+19.73%
STIM
RSI 9 days
20.76
RSI 14 days
25.10
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.97% | -13.10% | -13.10% | -25.33% | 1.76B | ||
| -1.14% | +2.16% | -17.81% | -6.58% | 181B | ||
| -0.91% | +4.22% | +1.73% | +18.85% | 169B | ||
| +1.08% | +1.89% | +3.95% | +25.65% | 156B | ||
| +1.75% | +3.02% | +8.31% | +17.24% | 103B | ||
| +2.53% | +11.30% | +36.74% | +133.48% | 84.96B | ||
| -0.57% | +2.51% | +12.80% | +37.03% | 83.78B | ||
| -2.21% | +6.56% | -2.90% | +15.96% | 76.05B | ||
| -0.89% | +7.90% | -3.26% | +24.45% | 46.42B | ||
| -0.63% | -3.65% | -34.07% | -23.11% | 43.93B | ||
| -2.43% | +2.61% | +0.93% | +9.70% | 36.15B | ||
| +0.52% | +3.52% | -3.70% | +26.09% | 33.73B | ||
| -0.56% | -0.32% | -12.70% | +6.27% | 32.79B | ||
| -0.86% | +1.89% | +3.27% | -1.41% | 31.83B | ||
| -1.95% | +6.99% | +0.70% | +20.04% | 30.31B | ||
| +1.99% | +8.25% | +16.59% | +29.97% | 28.57B | ||
| Average | -0.09% | +4.73% | -0.16% | +19.27% | ||
| Weighted average by Cap. | -0.18% | +4.48% | +0.82% | +23.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.10% | ||
| 2023 | +5.49% | ||
| 2022 | +9.82% | ||
| 2021 | -0.22% | ||
| 2020 | -26.39% | ||
| 2019 | +16.19% | ||
| 2018 | -21.99% | ||
| 2017 | -14.05% | ||
| 2016 | -11.53% | ||
| 2015 | +60.04% | ||
| 2014 | +16.42% | ||
| 2013 | +40.12% | ||
| 2012 | -8.87% | ||
| 2011 | -37.48% | ||
| 2010 | +4.75% | ||
| 2009 | +165.42% | ||
| 2008 | -71.24% | ||
| 2007 | +169.21% | ||
| 2006 | +66.48% | ||
| 2005 | -51.39% | ||
| 2004 | -36.66% | ||
| 2003 | +13.86% | ||
| 2002 | -32.77% | ||
| 2001 | +47.52% | ||
| 2000 | +83.03% | ||
| 1999 | +184.48% | ||
| 1998 | -7.20% | ||
| 1997 | -22.68% | ||
| 1996 | -8.02% | ||
| 1995 | +35.15% | ||
| 1994 | -3.98% | ||
| 1993 | -47.02% | ||
| 1992 | -38.36% |
- Stock Market
- Equities
- 600602 Stock
- 900901 Stock
- Quotes INESA Intelligent Tech Inc.
