INET FREEHOLD AND LEASEHOLD REAL ESTATE INVESTMENT TRUST Quotes INET Freehold and Leasehold Real Estate Investment Trust
Equities
INETREIT
THA430010001
Commercial REITs
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.35 THB | -0.60% |
|
0.00% | -14.36% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 8.5 ฿ | 8.45 ฿ | 8.5 ฿ | 8.4 ฿ | 8.35 ฿ |
| Volume | 313 650 | 684 803 | 578 300 | 426 835 | 527 301 |
| Change | +1.80% | -0.59% | +0.59% | -1.18% | -0.60% |
| Opening | 8.35 | 8.50 | 8.50 | 8.50 | 8.40 |
| High | 8.50 | 8.50 | 8.50 | 8.50 | 8.40 |
| Low | 8.35 | 8.40 | 8.40 | 8.35 | 8.30 |
Performance
| 1 day | -0.60% | ||
| Current month | -0.60% | ||
| 1 month | -2.34% | ||
| 3 months | -11.17% | ||
| 6 months | -14.36% | ||
| Current year | -14.36% | ||
| 1 year | -23.39% |
Volumes
marketsDaily volume
527 301
Avg. Volume 20 sessions
330 430
Avg. Volume 20 sessions THB
2 759 090.50
Avg. Volume 20 sessions USD
76 515.10
Record volume 1
17 877 800
Record volume 2
6 256 100
Record volume 3
4 782 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
4 221 842 456
Capitalization (USD)
117 080 135
Net sales (THB)
397 565 350
Net sales (USD)
11 025 282
Free-Float
74.11 %
Free-Float capitalization (THB)
3 128 616 104
Free-Float capitalization (USD)
86 762 782
Average Daily Capital Traded
0.07%
Highs and lows
1 week
8.30
8.50
1 month
8.108.50
Current year
8.109.85
1 year
8.1010.90
3 years
8.1012.70
5 years
8.1012.70
10 years
8.1012.70
Indicators
Moving average 5 days
8.44
Moving average 20 days
8.39
Moving average 50 days
8.67
Moving average 100 days
9.10
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
+0.48%
Price spread / (MMA50)
+3.83%
Price spread / (MMA100)
+8.98%
STIM
RSI 9 days
42.93
RSI 14 days
41.53
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.60% | 0.00% | -14.36% | -23.39% | 117M | ||
| -0.11% | +0.22% | -3.99% | -9.10% | 48.06B | ||
| +0.09% | +2.12% | -2.05% | +4.32% | 21.7B | ||
| -1.43% | +5.27% | +4.54% | +13.69% | 16.09B | ||
| -0.25% | +0.20% | +18.92% | +80.21% | 12.07B | ||
| -1.01% | +1.03% | -4.37% | -1.99% | 9.95B | ||
| -0.38% | +1.92% | -12.54% | -4.68% | 8.68B | ||
| +0.69% | +0.60% | -0.70% | +13.12% | 8.43B | ||
| -0.70% | +0.08% | +3.16% | +20.44% | 7.96B | ||
| 0.00% | +0.99% | -16.85% | +7.71% | 5.8B | ||
| -1.65% | +1.22% | +7.55% | +41.53% | 5.72B | ||
| -0.60% | +2.94% | +2.30% | +4.45% | 5.66B | ||
| -1.57% | +0.81% | -20.38% | -24.24% | 4.96B | ||
| -0.28% | +2.11% | -12.46% | +89.79% | 4.72B | ||
| -0.45% | +0.45% | -11.55% | -4.72% | 4.7B | ||
| -0.64% | -0.96% | -8.44% | -6.51% | 4.22B | ||
| Average | -0.56% | +1.45% | -4.45% | +12.54% | ||
| Weighted average by Cap. | -0.41% | +1.52% | -2.14% | +9.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.36% | ||
| 2023 | -14.47% | ||
| 2022 | +3.64% | ||
| 2021 | +10.00% |
- Stock Market
- Equities
- INETREIT Stock
- Quotes INET Freehold and Leasehold Real Estate Investment Trust