INFAC CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,480 KRW | -0.70% |
|
-1.85% | -6.71% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 8600 ₩ | 8570 ₩ | 8600 ₩ | 8540 ₩ | 8480 ₩ |
| Volume | 12 812 | 20 625 | 8 413 | 4 536 | 10 260 |
| Change | -0.46% | -0.35% | +0.35% | -0.70% | -0.70% |
| Opening | 8,620.00 | 8,610.00 | 8,540.00 | 8,600.00 | 8,520.00 |
| High | 8,690.00 | 8,610.00 | 8,600.00 | 8,670.00 | 8,540.00 |
| Low | 8,500.00 | 8,430.00 | 8,440.00 | 8,500.00 | 8,400.00 |
Performance
| 1 day | -0.70% | ||
| 1 week | -1.85% | ||
| Current month | -1.28% | ||
| 1 month | -0.82% | ||
| 3 months | -4.61% | ||
| 6 months | -4.18% | ||
| Current year | -6.71% | ||
| 1 year | -16.12% | ||
| 3 years | -28.44% | ||
| 5 years | +110.95% | ||
| 10 years | -14.17% |
Volumes
marketsDaily volume
10 260
Avg. Volume 20 sessions
11 836
Avg. Volume 20 sessions KRW
100 369 280.00
Avg. Volume 20 sessions USD
73 470.31
Record volume 1
8 020 655
Record volume 2
6 152 218
Record volume 3
4 834 381
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
84 855 295 082
Capitalization (USD)
62 114 076
Net sales (KRW)
542 893 201 470
Net sales (USD)
397 397 823
Number of employees
381
Sales / Employee (KRW)
1 424 916 539
Sales / Employee (USD)
1 043 039
Free-Float
48.31 %
Free-Float capitalization (KRW)
40 990 130 958
Free-Float capitalization (USD)
30 004 776
Average Daily Capital Traded
0.12%
Highs and lows
1 week
8 400.00
8 690.00
1 month
8 400.008 860.00
Current year
8 200.0010 570.00
1 year
7 770.0015 360.00
3 years
5 890.0020 650.00
5 years
2 255.0020 650.00
10 years
2 255.0020 650.00
Indicators
Moving average 5 days
8 558.00
Moving average 20 days
8 592.00
Moving average 50 days
8 983.40
Moving average 100 days
8 879.40
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
+1.32%
Price spread / (MMA50)
+5.94%
Price spread / (MMA100)
+4.71%
STIM
RSI 9 days
32.14
RSI 14 days
36.62
Sector Comparison - Automotive Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.70% | -1.85% | -6.71% | -16.12% | 62.11M | ||
| 0.00% | -4.53% | -4.00% | -22.95% | 3.74B | ||
| -4.25% | -7.62% | -28.48% | -28.33% | 2.96B | ||
| -1.07% | -1.41% | -3.31% | -5.18% | 2.52B | ||
| +1.30% | +0.25% | +52.67% | +83.30% | 2.5B | ||
| +4.70% | +19.08% | +108.31% | - | 2.03B | ||
| -2.47% | -0.77% | -29.49% | -45.72% | 2.01B | ||
| -3.80% | -8.37% | -17.85% | +4.38% | 1.3B | ||
| 0.00% | -4.43% | -20.31% | +3.19% | 1.16B | ||
| -0.71% | -5.24% | -24.70% | -34.23% | 1.02B | ||
| -3.15% | -9.34% | +29.73% | +73.12% | 977M | ||
| -0.77% | -2.68% | +4.71% | +53.45% | 923M | ||
| -1.49% | -6.36% | +5.37% | +248.21% | 883M | ||
| -2.31% | -6.87% | -18.13% | -8.42% | 733M | ||
| -.--% | -.--% | - | - | 696M | ||
| -1.27% | -7.94% | +4.64% | +34.05% | 673M | ||
| Average | -1.00% | -3.14% | +3.50% | +24.20% | ||
| Weighted average by Cap. | -0.86% | -2.89% | +5.99% | +12.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.71% | ||
| 2023 | +36.49% | ||
| 2022 | -49.35% | ||
| 2021 | +115.93% | ||
| 2020 | +63.71% | ||
| 2019 | +19.42% | ||
| 2018 | -31.46% | ||
| 2017 | -32.06% | ||
| 2016 | +4.86% | ||
| 2015 | -12.48% | ||
| 2014 | +17.01% | ||
| 2013 | +76.24% | ||
| 2012 | -1.94% | ||
| 2011 | -23.95% | ||
| 2010 | +110.67% | ||
| 2009 | +63.64% | ||
| 2008 | -56.21% | ||
| 2007 | +75.42% | ||
| 2006 | -21.15% | ||
| 2005 | +146.74% | ||
| 2004 | -13.62% | ||
| 2003 | -17.74% | ||
| 2002 | -27.85% | ||
| 2001 | +19.02% | ||
| 2000 | -21.70% |
- Stock Market
- Equities
- A023810 Stock
- Quotes INFAC Corporation
