Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

INFANT BACTERIAL THERAPEUTICS AB (PUBL)

(IBT B)
  Report
SummaryQuotesChartsNewsCalendarCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq Stockholm - 28/09 11:29:47
09/22/2021 09/23/2021 09/24/2021 09/27/2021 09/28/2021 Date
73.8(c) 85(c) 85.5(c) 82(c) 79 Last
+5.43% +15.18% +0.59% -4.09% -3.66% Change
5 903 49 492 13 784 5 164 4 536 Volume
74 85 86.6 85.5 81.5 Open
74 87.8 86.6 85.5 81.8 High
72 82.2 78.8 81.1 79 Low
Capitalization
Number of securities 10 848 448
Capitalization (SEK) 889 572 736
Capitalization (USD) 105 777 304
Volumes Nasdaq Stockholm
Session volume 4 536
Avg. Volume 20 sessions 12 785
Volume ratio 0.35
Session exchange 358 344
Avg. Exchange 20 sessions 1 009 987
Swapped fund session 0.04%
Price-change End-of-day data
5-day price change +7.61%
Change as of January 1 -26.79%
1-year price change -54.95%
10-year price change N/A
Extremes Nasdaq Stockholm
10-year High (07/05/2019) 274.5
10-year Low (05/16/2016) 29.27
Indicators Nasdaq Stockholm
STIM
RSI 14 days 55.77
MA20 79.27
MA50 87.32
MA100 92.19
MA20 / Price -0.34%
MA50 / Price -10.53%
MA100 / Price -16.70%
Last transactions Nasdaq Stockholm
Time Price Quantity
11:29:47 am 79 95
11:29:47 am 79 1
11:24:16 am 80 1
10:53:54 am 80 984
10:53:31 am 80.6 16
10:41:16 am 80.6 182
10:40:53 am 80.6 1
10:40:53 am 80.4 1
10:36:53 am 80 419
10:36:53 am 80.1 10
10:36:53 am 80.1 25
09:38:37 am 80.4 567
09:38:29 am 80.4 433
08:21:34 am 80.4 11
07:46:35 am 80.4 6
07:44:49 am 80.6 12
07:21:25 am 80.4 50
07:06:22 am 81.7 12
06:48:37 am 80.6 36
Transaction History
Opening hours Nasdaq Stockholm
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for INFANT BACTERIAL THERAPEUTICS AB (PUBL)
Daily chart INFANT BACTERIAL THERAPEUTICS AB (PUBL)
Duration : Period :
Infant Bacterial Therapeutics AB (publ) Technical Analysis Chart | MarketScreener
Full-screen chart