INFANT BACTERIAL THERAPEUTICS AB |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 87.2 SEK | -0.23% |
|
+4.03% | -2.44% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 87.2 kr | 86 kr | 87.8 kr | 87.4 kr | 87.8 kr |
| Volume | 1 142 | 1 551 | 8 502 | 914 | 130 |
| Change | +3.32% | -1.38% | +2.09% | -0.46% | -0.23% |
| Opening | 85.00 | 86.00 | 86.00 | 88.00 | 87.8 |
| High | 89.40 | 86.80 | 88.00 | 88.00 | 87.8 |
| Low | 84.00 | 85.00 | 83.00 | 85.20 | 85.2 |
Performance
| 1 day | -0.80% | ||
| 1 week | +4.03% | ||
| Current month | +9.75% | ||
| 1 month | +15.83% | ||
| 3 months | -12.20% | ||
| 6 months | +4.03% | ||
| Current year | -2.44% | ||
| 1 year | +83.30% | ||
| 3 years | -13.07% | ||
| 5 years | -50.95% |
Volumes
marketsDaily volume
85
Estimated daily volume
169
Avg. Volume 20 sessions
5 143
Daily volume ratio
0.03
Avg. Volume 20 sessions SEK
451 555.40
Avg. Volume 20 sessions USD
41 437.43
Record volume 1
510 510
Record volume 2
359 964
Record volume 3
333 863
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
107 965 253
Capitalization (USD)
107 965 253
Net sales ()
0
Number of employees
8
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
88.04 %
Free-Float capitalization (SEK)
95 054 803
Free-Float capitalization (USD)
95 054 803
Average Daily Capital Traded
0.42%
Highs and lows
1 week
83.00
89.40
1 month
74.2089.80
Current year
70.80107.00
1 year
41.30107.00
3 years
41.30122.40
5 years
41.30274.50
10 years
32.70274.50
Indicators
Moving average 5 days
86.56
Moving average 20 days
83.89
Moving average 50 days
83.58
Moving average 100 days
89.80
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
-4.45%
Price spread / (MMA50)
-4.81%
Price spread / (MMA100)
+2.28%
STIM
RSI 9 days
63.14
RSI 14 days
59.50
Sector Comparison - Specialty & Advanced Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.46% | +4.03% | -2.44% | +83.30% | 108M | ||
| +0.87% | +3.53% | +4.89% | -6.26% | 69.91B | ||
| +0.23% | +0.80% | +10.97% | -12.91% | 9.03B | ||
| -2.00% | -1.30% | -17.03% | +19.51% | 4.75B | ||
| +2.21% | +16.07% | +37.51% | +111.95% | 4.31B | ||
| -1.11% | +2.00% | +3.92% | +32.88% | 3.88B | ||
| -0.32% | -7.93% | +17.64% | -5.17% | 2.37B | ||
| +0.03% | +7.42% | -24.13% | -40.81% | 2.26B | ||
| -1.91% | -6.73% | -29.70% | -43.17% | 2.2B | ||
| +2.69% | +6.37% | +9.09% | -19.46% | 1.98B | ||
| -3.14% | +1.52% | +1.28% | -21.63% | 1.6B | ||
| -.--% | -.--% | - | - | 1.64B | ||
| +4.36% | +7.68% | +0.32% | -20.19% | 1.24B | ||
| +1.41% | +4.82% | +16.02% | +33.77% | 1B | ||
| +3.74% | +10.91% | -25.46% | -26.62% | 966M | ||
| 0.00% | +1.67% | -38.20% | -50.62% | 864M | ||
| Average | +0.38% | +3.01% | -2.36% | +2.30% | ||
| Weighted average by Cap. | +0.59% | +2.50% | +4.11% | -1.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ad8f7339aa71371b50.EQcFRMKp_xyouJsA-48MMA5PEN9TYOnPszi-U0_pr-o.QFRDN4rBh2TwzuJBiM5GZGUeVac_C4yD3QiPCR2j_aNXdGwnrJi5LO7f0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:54:17 am | 87.8 | 13 | 85 |
| 06:54:17 am | 87.8 | 24 | 72 |
| 06:54:17 am | 87.8 | 13 | 48 |
| 06:53:05 am | 85.6 | 10 | 35 |
| 03:24:43 am | 87.8 | 12 | 25 |
| 03:18:32 am | 85.2 | 12 | 13 |
Monthly variations
Annual change
| 2024 | -2.89% | ||
| 2023 | +80.00% | ||
| 2022 | -25.15% | ||
| 2021 | -40.36% | ||
| 2020 | -21.68% | ||
| 2019 | +1.06% | ||
| 2018 | +23.04% | ||
| 2017 | +161.36% | ||
| 2016 | -58.69% |
- Stock Market
- Equities
- IBT B Stock
- Quotes Infant Bacterial Therapeutics AB
