INFIMER LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.6 ILa | -18.04% |
|
-17.06% | +37.68% |
| Mar. 31 | Infimer Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Infimer Ltd Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-15 | 2024-05-19 | 2024-05-20 | |
|---|---|---|---|
| Last | 59.2 ILa | 59.3 ILa | 48.6 ILa |
| Volume | 1 129 | 100 | 2 300 |
| Change | +∞% | +0.17% | -18.04% |
| Opening | 64.00 | 62.00 | 59.30 |
| High | 64.00 | 62.00 | 44.00 |
| Low | 60.00 | 62.00 | 44.00 |
Performance
| 1 day | -18.04% | ||
| 1 week | -17.06% | ||
| Current month | -19.54% | ||
| 1 month | -19.54% | ||
| 3 months | -34.15% | ||
| 6 months | -48.46% | ||
| Current year | +37.68% | ||
| 1 year | -82.45% | ||
| 3 years | -97.22% | ||
| 5 years | -98.48% |
Volumes
marketsDaily volume
2 300
Estimated daily volume
2 300
Avg. Volume 20 sessions
394
Daily volume ratio
5.84
Avg. Volume 20 sessions ILa
19 148.40
Avg. Volume 20 sessions USD
52.03
Record volume 1
604 375
Record volume 2
504 141
Record volume 3
468 315
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
245 406
Capitalization (USD)
245 406
Net sales ()
0
Free-Float
90.75 %
Free-Float capitalization (ILa)
266 200
Free-Float capitalization (USD)
266 200
Average Daily Capital Traded
7.8%
Highs and lows
1 week
44.00
64.00
1 month
44.0065.00
Current year
36.9090.00
1 year
12.00273.00
3 years
12.001 940.00
5 years
12.005 200.00
10 years
12.0017 400.00
Indicators
Moving average 5 days
59.23
Moving average 20 days
59.18
Moving average 50 days
62.59
Moving average 100 days
63.66
Price spread / (MMA5)
+21.88%
Price spread / (MMA20)
+21.76%
Price spread / (MMA50)
+28.79%
Price spread / (MMA100)
+30.98%
STIM
RSI 9 days
53.83
RSI 14 days
46.85
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -18.04% | -17.06% | +37.68% | -82.45% | 245K | ||
| -1.20% | -0.31% | +10.93% | +18.02% | 43.23B | ||
| -0.05% | -2.01% | -4.99% | -13.78% | 12.02B | ||
| +1.74% | +3.93% | +17.32% | +6.47% | 5.73B | ||
| -2.26% | -2.13% | -8.23% | +5.52% | 4.32B | ||
| +1.88% | 0.00% | +0.74% | +5.04% | 3.96B | ||
| +1.54% | -1.50% | -3.24% | -19.56% | 2.32B | ||
| -0.47% | -1.19% | +10.04% | -1.09% | 2.16B | ||
| +1.06% | +0.85% | -3.85% | -0.84% | 1.55B | ||
| -2.73% | +0.31% | -0.93% | -41.95% | 1.52B | ||
| -0.11% | 0.00% | +4.12% | -4.29% | 1.46B | ||
| +1.12% | +8.61% | -7.56% | -16.73% | 1.4B | ||
| +13.97% | +17.10% | +15.97% | - | 1.22B | ||
| +0.35% | -3.70% | +21.70% | +2.14% | 1.1B | ||
| -1.79% | -3.70% | -0.80% | -24.08% | 1.03B | ||
| -1.30% | -0.19% | -2.92% | -0.75% | 995M | ||
| Average | -0.39% | +1.12% | +5.37% | -11.22% | ||
| Weighted average by Cap. | -0.35% | +0.06% | +6.20% | +6.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b.QIo5BS7ItpHKZ0Pe4vmfT2sxJUiH5Z48UY48jGaO4Go.BMJyUwOm9cOCDRSx14P9KCAHXXG10MtoNc1E6A29jFIWyHJISYT7_J0uDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:52 am | 44 | 2,300 | 4,600 |
Monthly variations
Annual change
| 2024 | +37.68% | ||
| 2023 | -86.44% | ||
| 2022 | -62.04% | ||
| 2021 | -48.05% | ||
| 2020 | +41.51% | ||
| 2019 | -47.36% | ||
| 2018 | -68.28% | ||
| 2017 | -52.80% | ||
| 2016 | +223.69% | ||
| 2015 | -4.99% |
- Stock Market
- Equities
- INFR-M Stock
- Quotes Infimer Ltd