Stock IPXX INFLECTION POINT ACQUISITION CORP. II
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Inflection Point Acquisition Corp. II

Equities

IPXX

KYG4790U1022

Investment Holding Companies

Delayed Nasdaq
Other stock markets
 01:53:36 2024-05-24 pm EDT 		5-day change 1st Jan Change
10.54 USD 0.00% Intraday chart for Inflection Point Acquisition Corp. II +0.14% +2.03%
May. 14 Inflection Point Acquisition Corp. II Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
Apr. 02 Inflection Point Acquisition Corp. II Reports Earnings Results for the Ten Months Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Nasdaq
Inflection Point Acquisition Corp. II(IPXX) : Historical Chart (5-day)
  2024-05-20 2024-05-21 2024-05-22 2024-05-23 2024-05-24
Last 10.52 $ 10.53 $ 10.54 $ 10.54 $ 10.54 $
Volume 3 224 151 460 2 611 506 2 334 52 018
Change -0.05% +0.10% +0.09% 0.00% 0.00%
Opening 10.52 10.53 10.54 10.54 10.54
High 10.52 10.53 10.56 10.55 10.55
Low 10.52 10.53 10.54 10.54 10.54

Performance

1 day+0.05%
1 week+0.14%
Current month+0.19%
1 month+0.09%
3 months+0.96%
6 months+2.61%
Current year+2.03%

Volumes

markets
Daily volume
52 018
Estimated daily volume
69 298
Avg. Volume 20 sessions
222 916
Daily volume ratio
0.31
Avg. Volume 20 sessions USD
2 349 534.64
Record volume 1
2 611 506
Record volume 2
787 351
Record volume 3
785 358
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
329 375 000
Net sales ()
0
Free-Float
80 %
Free-Float capitalization (USD)
263 500 000
Average Daily Capital Traded
0.71%

Highs and lows

1 week
10.52
Extreme 10.52
10.56
1 month
10.50
Extreme 10.5
11.00
Current year
10.33
Extreme 10.33
11.00
1 year
10.07
Extreme 10.07
11.00
3 years
10.07
Extreme 10.07
11.00
5 years
10.07
Extreme 10.07
11.00
10 years
10.07
Extreme 10.07
11.00

Indicators

Moving average 5 days
10.53
Moving average 20 days
9.99
Moving average 50 days
10.29
Moving average 100 days
10.45
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
-5.18%
Price spread / (MMA50)
-2.41%
Price spread / (MMA100)
-0.83%
STIM
RSI 9 days
53.17
RSI 14 days
52.01

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
INFLECTION POINT ACQUISITION CORP. II Stock Inflection Point Acquisition Corp. II
0.00%+0.14%+2.03% - 329M
TRUMP MEDIA & TECHNOLOGY GROUP CORP. Stock Trump Media & Technology Group Corp.
+3.84%-10.24%+161.16%+240.31% 6B
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
+0.06%+0.12%+2.32%+5.02% 984M
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
-14.00%-.--%+41.91%+43.33% 872M
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
+2.01%+1.42%+28.78%+93.97% 827M
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
+0.05%+0.19%+1.92% - 665M
E7 GROUP Stock E7 Group
+1.74%-1.68%+5.03% - 626M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 600M
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
+0.50%+8.85%+12.78%+7.06% 545M
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 500M
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
-0.68%-0.30%-19.06% - 470M
DONG FANG HUI LE INC. Stock Dong Fang Hui Le Inc.
+12.50%-.--%-.--%+12.50% 450M
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 445M
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
+0.10%+0.29% - - 442M
TURNKEY CAPITAL, INC. Stock TurnKey Capital, Inc.
-.--%-.--%-.--%-.--% 429M
TAILWIND TWO ACQUISITION CORP. Stock Tailwind Two Acquisition Corp.
+3.71%-9.31%-78.11% - 425M
Average+0.61%-1.35%+12.21%+50.27%
Weighted average by Cap.+1.42%-6.61%+75.61%+146.81%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

378592fdac43c9.DVq1jsIFG9sQPk5sLw7NQQ6DjleE0LeTmbrF6WxE8v8.aTTf9JZGK7x7cSM-Sn2mcma0xWLStual0YyQqDkmts9eIuLgulNik3ZvBw
DatePriceVolumeDaily volume
01:53:36 pm 10.54 50,000 51,968
01:21:24 pm 10.54 400 1,968
11:42:34 am 10.55 644 1,568
11:10:32 am 10.54 736 924

Chart Inflection Point Acquisition Corp. II

Chart Inflection Point Acquisition Corp. II
More charts

Monthly variations

Annual change

2024+2.03%
2023+2.58%
  1. Stock Market
  2. Equities
  3. IPXX Stock
  4. Quotes Inflection Point Acquisition Corp. II