INFOCOM CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,580 JPY | -4.62% |
|
-4.44% | +4.12% |
| Apr. 26 | Infocom's Attributable Profit Up 85% in Fiscal 2024 | MT |
| Feb. 28 | Terilogy Holdings Corporation agreed to acquire LogIT Corporation from Infocom Corporation for approximately ¥570 million. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2752 ¥ | 2782 ¥ | 2705 ¥ | 2580 ¥ |
| Volume | 96 600 | 91 200 | 154 200 | 168 000 |
| Change | +0.04% | +1.09% | -2.77% | -4.62% |
| Opening | 2,754.00 | 2,755.00 | 2,771.00 | 2,694.00 |
| High | 2,778.00 | 2,798.00 | 2,784.00 | 2,705.00 |
| Low | 2,743.00 | 2,741.00 | 2,677.00 | 2,572.00 |
Performance
| 1 day | -4.62% | ||
| 1 week | -4.44% | ||
| Current month | -6.32% | ||
| 1 month | -7.69% | ||
| 3 months | +0.98% | ||
| 6 months | +2.58% | ||
| Current year | +4.12% | ||
| 1 year | +9.88% | ||
| 3 years | -12.24% | ||
| 5 years | +21.13% | ||
| 10 years | +472.06% |
Volumes
marketsDaily volume
168 000
Estimated daily volume
168 000
Avg. Volume 20 sessions
92 753
Daily volume ratio
1.81
Avg. Volume 20 sessions JPY
239 302 740.00
Avg. Volume 20 sessions USD
1 510 718.20
Record volume 1
14 761 200
Record volume 2
14 277 600
Record volume 3
13 943 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
142 468 998 258
Capitalization (USD)
899 406 786
Net sales (JPY)
84 453 000 000
Net sales (USD)
533 151 789
Number of employees
1 281
Sales / Employee (JPY)
65 927 400
Sales / Employee (USD)
416 200
Free-Float
38.23 %
Free-Float capitalization (JPY)
57 174 579 336
Free-Float capitalization (USD)
360 943 119
Average Daily Capital Traded
0.17%
Highs and lows
1 week
2 572.00
2 798.00
1 month
2 572.002 820.00
Current year
2 140.002 910.00
1 year
2 140.002 978.00
3 years
1 669.003 245.00
5 years
1 588.004 455.00
10 years
394.004 455.00
Indicators
Moving average 5 days
2 714.00
Moving average 20 days
2 734.90
Moving average 50 days
2 589.68
Moving average 100 days
2 507.67
Price spread / (MMA5)
+5.19%
Price spread / (MMA20)
+6.00%
Price spread / (MMA50)
+0.38%
Price spread / (MMA100)
-2.80%
STIM
RSI 9 days
45.38
RSI 14 days
50.01
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.62% | -4.44% | +4.12% | +9.88% | 899M | ||
| +2.65% | +14.68% | +18.66% | +0.06% | 414B | ||
| -0.63% | +1.12% | +15.27% | +74.76% | 242B | ||
| -0.38% | -0.22% | +12.15% | +132.65% | 144B | ||
| +0.75% | +5.95% | +20.63% | +44.47% | 104B | ||
| +2.65% | +10.81% | +17.19% | +2.88% | 83.87B | ||
| +0.20% | +4.99% | +54.11% | +117.54% | 57.64B | ||
| +3.12% | +3.88% | +33.59% | +129.76% | 53.37B | ||
| +2.56% | +9.96% | +6.02% | +28.82% | 37.83B | ||
| +1.38% | +11.27% | +15.88% | +12.09% | 32.51B | ||
| +4.04% | +4.81% | -8.32% | +27.62% | 23.18B | ||
| +1.84% | -0.58% | +52.06% | +223.20% | 19.47B | ||
| -2.39% | -0.03% | -2.89% | +25.52% | 15.16B | ||
| -0.21% | -2.67% | -12.89% | -16.28% | 15.07B | ||
| -0.96% | -0.35% | +0.62% | +41.11% | 12.48B | ||
| +3.64% | +11.25% | -1.85% | +63.00% | 9.59B | ||
| Average | +0.88% | +4.00% | +14.02% | +57.32% | ||
| Weighted average by Cap. | +1.35% | +7.15% | +18.18% | +50.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
07c8902fe17984f210b1550.lu7BSv7XH-NTeOPo3yeK6lCRwKzs-nsSX7gUdGiS-90.-o35DZKac7AdILrRtXX9oxX1-ZWtmz9nONJXNx6qkZDG2qcpzJx9j34WgA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,580 | 32,900 | 168,000 |
| 01:59:45 am | 2,573 | 100 | 135,100 |
| 01:59:38 am | 2,573 | 100 | 135,000 |
| 01:59:38 am | 2,578 | 400 | 134,900 |
| 01:59:31 am | 2,584 | 100 | 134,500 |
| 01:59:24 am | 2,581 | 100 | 134,400 |
| 01:59:15 am | 2,578 | 100 | 134,300 |
| 01:59:14 am | 2,581 | 100 | 134,200 |
| 01:59:03 am | 2,582 | 100 | 134,100 |
| 01:59:02 am | 2,582 | 100 | 134,000 |
Monthly variations
Annual change
| 2024 | +4.12% | ||
| 2023 | +15.10% | ||
| 2022 | -1.33% | ||
| 2021 | -35.63% | ||
| 2020 | +26.26% | ||
| 2019 | +34.25% | ||
| 2018 | +45.88% | ||
| 2017 | +65.98% | ||
| 2016 | +14.56% | ||
| 2015 | +59.34% | ||
| 2014 | -4.74% | ||
| 2013 | +87.19% | ||
| 2012 | +15.21% | ||
| 2011 | -28.14% | ||
| 2010 | +119.32% | ||
| 2009 | +96.83% | ||
| 2008 | -45.90% | ||
| 2007 | -46.32% | ||
| 2006 | -32.55% | ||
| 2005 | +8.21% | ||
| 2004 | -45.31% | ||
| 2003 | +35.36% | ||
| 2002 | +0.56% |
- Stock Market
- Equities
- 4348 Stock
- Quotes Infocom Corporation
