INFORMATION SERVICES GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.49 USD | -0.29% |
|
-4.12% | -25.90% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 3.59 $ | 3.56 $ | 3.5 $ | 3.49 $ |
| Volume | 86 708 | 72 359 | 111 378 | 198 437 |
| Change | -0.28% | -0.84% | -1.69% | -0.29% |
| Opening | 3.63 | 3.58 | 3.56 | 3.50 |
| High | 3.67 | 3.64 | 3.57 | 3.52 |
| Low | 3.57 | 3.56 | 3.48 | 3.48 |
Performance
| 1 day | -0.29% | ||
| 1 week | -4.12% | ||
| Current month | -13.61% | ||
| 1 month | -14.04% | ||
| 3 months | -26.99% | ||
| 6 months | -13.40% | ||
| Current year | -25.90% | ||
| 1 year | -28.48% | ||
| 3 years | -20.50% | ||
| 5 years | -4.90% | ||
| 10 years | -28.63% |
Volumes
marketsDaily volume
198 437
Estimated daily volume
198 437
Avg. Volume 20 sessions
105 783
Daily volume ratio
1.88
Avg. Volume 20 sessions USD
369 182.67
Record volume 1
7 714 445
Record volume 2
7 279 200
Record volume 3
6 868 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
168 689 917
Net sales (USD)
291 054 000
Number of employees
1 518
Sales / Employee (USD)
191 735
Free-Float
70.24 %
Free-Float capitalization (USD)
120 491 195
Average Daily Capital Traded
0.22%
Highs and lows
1 week
3.48
3.67
1 month
3.484.19
Current year
3.484.82
1 year
3.485.87
3 years
3.489.70
5 years
1.619.70
10 years
1.619.70
Indicators
Moving average 5 days
3.55
Moving average 20 days
3.83
Moving average 50 days
4.04
Moving average 100 days
4.29
Price spread / (MMA5)
+1.66%
Price spread / (MMA20)
+9.74%
Price spread / (MMA50)
+15.87%
Price spread / (MMA100)
+22.80%
STIM
RSI 9 days
20.69
RSI 14 days
27.34
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.29% | -4.12% | -25.90% | -28.48% | 169M | ||
| -1.45% | -2.22% | -11.94% | +14.15% | 194B | ||
| -8.25% | -6.92% | +3.28% | +34.17% | 155B | ||
| -0.11% | +0.57% | +1.44% | +20.33% | 167B | ||
| -0.11% | +1.80% | +5.74% | +16.37% | 101B | ||
| +0.76% | +0.09% | +6.27% | +23.97% | 76.69B | ||
| +0.13% | +1.33% | +16.72% | +143.98% | 72.08B | ||
| -0.31% | +1.59% | -7.08% | +16.79% | 71.48B | ||
| -1.61% | +2.76% | -23.37% | +12.56% | 50.93B | ||
| +0.67% | +4.55% | +3.22% | +42.03% | 48.89B | ||
| +0.40% | +0.90% | +6.97% | +25.17% | 36.9B | ||
| -1.05% | -0.73% | -1.06% | +51.35% | 34.74B | ||
| -1.13% | -0.55% | -11.61% | +14.20% | 33.24B | ||
| -2.30% | -0.92% | +14.01% | +33.09% | 29.36B | ||
| +2.46% | +4.30% | +0.13% | +26.11% | 28.88B | ||
| -2.33% | -3.34% | +12.81% | +19.01% | 27.92B | ||
| Average | +0.06% | -0.18% | -0.65% | +29.05% | ||
| Weighted average by Cap. | +0.00% | -0.86% | -0.21% | +30.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e33f6b91627852bb8e4b7f404.eLcQiqgOCofR8AwKwlCeqQ5tntXKaYGKSvHN5738NZY.D9162Zk6U8zikktBsWj5mTZdp76oO7e_K5yZo86WDK4g9mGn_m9B64e8WQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.49 | 21,165 | 162,301 |
| 03:59:57 pm | 3.495 | 100 | 141,136 |
| 03:59:57 pm | 3.5 | 168 | 141,036 |
| 03:59:57 pm | 3.5 | 100 | 140,868 |
| 03:59:57 pm | 3.495 | 100 | 140,768 |
| 03:59:57 pm | 3.495 | 100 | 140,668 |
| 03:59:57 pm | 3.495 | 100 | 140,568 |
| 03:59:57 pm | 3.495 | 100 | 140,468 |
| 03:59:57 pm | 3.495 | 100 | 140,368 |
| 03:59:55 pm | 3.495 | 100 | 140,268 |
Monthly variations
Annual change
| 2024 | -25.90% | ||
| 2023 | +2.39% | ||
| 2022 | -39.63% | ||
| 2021 | +132.32% | ||
| 2020 | +29.64% | ||
| 2019 | -40.33% | ||
| 2018 | +1.68% | ||
| 2017 | +14.56% | ||
| 2016 | +0.55% | ||
| 2015 | -14.22% | ||
| 2014 | -0.47% | ||
| 2013 | +268.70% | ||
| 2012 | +11.65% | ||
| 2011 | -50.24% | ||
| 2010 | -34.70% | ||
| 2009 | -6.76% | ||
| 2008 | -50.36% | ||
| 2007 | -7.18% |
- Stock Market
- Equities
- III Stock
- Quotes Information Services Group, Inc.
