Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  Information Services Group, Inc.    III

INFORMATION SERVICES GROUP, INC.

(III)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 23/10 16:00:00
10/19/2020 10/20/2020 10/21/2020 10/22/2020 10/23/2020 Date
2.07(c) 2.12(c) 2.1(c) 2.1(c) 2.1(c) Last
-1.43% +2.42% -0.94% 0.00% 0.00% Change
34 547 272 758 23 199 42 133 68 121 Volume
2.09 2.1 2.12 2.13 2.14 Open
2.13 2.44 2.17 2.14 2.1524 High
2.05 2.07 2.08 2.05 2.07 Low
Capitalization
Number of securities 48 080 466
Capitalization (USD) 100 968 979
Volumes Nasdaq
Session volume 68 121
Avg. Volume 20 sessions 54 279
Volume ratio 1.26
Session exchange 143 054$
Avg. Exchange 20 sessions 113 986$
Swapped fund session 0.14%
Price-change End-of-day data
5-day price change N/A
Change as of January 1 -17.00%
1-year price change -10.64%
10-year price change +17.98%
Extremes Nasdaq
10-year High (02/10/2014) 5.74
10-year Low (08/19/2011) 0.85
Indicators Nasdaq
STIM
RSI 14 days 48.86
MA20 2.11
MA50 2.13
MA100 2.10
MA20 / Price -0.48%
MA50 / Price -1.43%
MA100 / Price 0.00%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 2.1 5364
03:59:59 pm 2.1 192
03:59:59 pm 2.1 1000
03:59:59 pm 2.1 200
03:59:59 pm 2.1 100
03:59:31 pm 2.095 200
03:59:31 pm 2.095 299
03:59:29 pm 2.1 100
03:59:17 pm 2.1 100
03:59:15 pm 2.1 200
03:59:10 pm 2.0999 2000
03:55:22 pm 2.07 200
03:55:16 pm 2.1 200
03:55:16 pm 2.1 100
03:55:16 pm 2.1 100
03:55:13 pm 2.1 210
03:55:13 pm 2.1 100
03:55:13 pm 2.07 1615
03:55:11 pm 2.07 100
Transaction History
Heures d'ouverture Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for INFORMATION SERVICES GROUP, INC.
Daily chart INFORMATION SERVICES GROUP, INC.
Duration : Period :
Information Services Group, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart