INFOVISION OPTOELECTRONICS (KUNSHAN) CO., LTD. Quotes InfoVision Optoelectronics (Kunshan) Co., Ltd.
Equities
688055
CNE1000043Y0
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.65 CNY | +7.35% |
|
+18.12% | -25.20% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 3.15 ¥ | 3.23 ¥ | 3.27 ¥ | 3.4 ¥ | 3.65 ¥ |
| Volume | 5 557 873 | 5 112 491 | 5 541 673 | 7 113 072 | 9 523 979 |
| Change | +1.94% | +2.54% | +1.24% | +3.98% | +7.35% |
| Opening | 3.05 | 3.16 | 3.28 | 3.24 | 3.40 |
| High | 3.20 | 3.24 | 3.28 | 3.41 | 3.67 |
| Low | 3.05 | 3.11 | 3.18 | 3.20 | 3.39 |
Performance
| 1 day | +7.35% | ||
| 1 week | +18.12% | ||
| Current month | +5.19% | ||
| 1 month | +5.19% | ||
| 3 months | -9.20% | ||
| 6 months | -17.79% | ||
| Current year | -25.20% | ||
| 1 year | -16.67% | ||
| 3 years | -48.45% |
Volumes
marketsDaily volume
9 523 979
Avg. Volume 20 sessions
6 017 900
Avg. Volume 20 sessions CNY
21 965 335.00
Avg. Volume 20 sessions USD
3 032 929.53
Record volume 1
215 585 800
Record volume 2
201 783 800
Record volume 3
159 746 900
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
11 326 895 132
Capitalization (USD)
1 563 995 026
Net sales (CNY)
3 782 700 446
Net sales (USD)
522 307 712
Number of employees
3 361
Sales / Employee (CNY)
1 125 469
Sales / Employee (USD)
155 402
Free-Float
9.67 %
Free-Float capitalization (CNY)
1 095 768 680
Free-Float capitalization (USD)
151 301 548
Average Daily Capital Traded
0.19%
Highs and lows
1 week
3.11
3.67
1 month
2.963.68
Current year
2.894.97
1 year
2.895.08
3 years
2.898.37
5 years
2.8915.20
10 years
2.8915.20
Indicators
Moving average 5 days
3.34
Moving average 20 days
3.33
Moving average 50 days
3.58
Moving average 100 days
4.00
Price spread / (MMA5)
-8.49%
Price spread / (MMA20)
-8.77%
Price spread / (MMA50)
-1.92%
Price spread / (MMA100)
+9.59%
STIM
RSI 9 days
68.21
RSI 14 days
59.47
Sector Comparison - Display Screens
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.35% | +18.12% | -25.20% | -16.67% | 1.56B | ||
| +1.44% | +0.73% | +4.37% | -4.33% | 26.8B | ||
| -2.23% | -1.43% | +12.09% | +32.55% | 12.48B | ||
| -3.08% | +6.52% | +11.93% | +15.75% | 7.97B | ||
| +2.30% | +5.71% | -8.64% | -13.28% | 4.15B | ||
| +1.42% | +9.62% | -0.35% | +1.03% | 3.91B | ||
| +0.13% | +10.01% | +15.56% | +71.43% | 3.86B | ||
| +2.81% | +4.74% | -16.72% | -28.50% | 3.75B | ||
| +2.50% | +8.48% | -23.10% | -16.94% | 2.71B | ||
| +2.66% | +9.13% | -16.33% | -20.70% | 1.71B | ||
| +3.78% | +7.20% | -22.12% | -15.15% | 1.7B | ||
| +2.46% | +7.30% | -6.72% | +20.77% | 1.53B | ||
| +3.09% | +6.37% | -14.85% | -9.35% | 1.44B | ||
| +4.15% | +9.77% | -32.83% | +13.06% | 1.39B | ||
| -0.92% | -12.94% | -21.57% | -50.98% | 1.26B | ||
| +2.45% | +9.13% | -35.81% | +28.72% | 935M | ||
| Average | +1.89% | +5.79% | -11.27% | +0.46% | ||
| Weighted average by Cap. | +0.73% | +3.56% | +0.23% | +5.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.20% | ||
| 2023 | +21.39% | ||
| 2022 | -41.31% | ||
| 2021 | -18.26% | ||
| 2020 | -14.92% |
- Stock Market
- Equities
- 688055 Stock
- Quotes InfoVision Optoelectronics (Kunshan) Co., Ltd.
