Stock ING ING BANK SLASKI S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes ING Bank Slaski S.A.

Equities

ING

PLBSK0000017

Banks

Market Closed - Warsaw S.E.
Other stock markets
 11:55:42 2024-04-26 am EDT 		5-day change 1st Jan Change
312 PLN -0.64% Intraday chart for ING Bank Slaski S.A. +2.97% +21.88%
Feb. 01 Transcript : ING Bank Slaski S.A., Q4 2023 Earnings Call, Feb 01, 2024
Feb. 01 ING Bank Slaski S.A. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Warsaw S.E.
ING Bank Slaski S.A.(ING) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 318 zł 311.5 zł 314 zł 312 zł
Volume 21 219 16 369 6 933 4 141
Change +2.91% -2.04% +0.80% -0.64%
Opening 309.50 320.50 311.50 314.00
High 320.00 322.50 316.00 315.50
Low 309.00 309.00 308.50 309.50

Performance

1 day-0.64%
1 week+2.97%
Current month-8.10%
1 month-7.14%
3 months+20.93%
6 months+52.20%
Current year+21.88%
1 year+96.23%
3 years+81.82%
5 years+60.49%
10 years+130.43%

Volumes

markets
Daily volume
4 141
Estimated daily volume
4 141
Avg. Volume 20 sessions
23 908
Daily volume ratio
0.17
Avg. Volume 20 sessions PLN
7 459 296.00
Avg. Volume 20 sessions USD
1 849 062.51
Record volume 1
7 015 160
Record volume 2
4 001 440
Record volume 3
2 216 340
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (PLN)
40 448 782 179
Capitalization (USD)
10 026 727 268
Net sales (PLN)
10 335 000 000
Net sales (USD)
2 561 912 145
Number of employees
8 379
Sales / Employee (PLN)
1 233 441
Sales / Employee (USD)
305 754
Free-Float
25 %
Free-Float capitalization (PLN)
10 112 195 545
Free-Float capitalization (USD)
2 506 681 817
Average Daily Capital Traded
0.02%

Highs and lows

1 week
300.50
Extreme 300.5
322.50
1 month
296.50
Extreme 296.5
357.50
Current year
242.50
Extreme 242.5
357.50
1 year
155.80
Extreme 155.8
357.50
3 years
129.80
Extreme 129.8
357.50
5 years
99.50
Extreme 99.5
357.50
10 years
99.50
Extreme 99.5
357.50

Indicators

Moving average 5 days
312.90
Moving average 20 days
329.98
Moving average 50 days
316.23
Moving average 100 days
289.51
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
+5.76%
Price spread / (MMA50)
+1.36%
Price spread / (MMA100)
-7.21%
STIM
RSI 9 days
43.80
RSI 14 days
45.96

Sector Comparison - Commercial Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
ING BANK SLASKI S.A. Stock ING Bank Slaski S.A.
-0.64%+2.97%+21.88%+96.23% 10.03B
AGRICULTURAL BANK OF CHINA LIMITED Stock Agricultural Bank of China Limited
-1.13%+0.86%+16.61%+15.84% 210B
PT BANK CENTRAL ASIA TBK Stock PT Bank Central Asia Tbk
-1.53%+1.58%+2.39%+5.19% 73.14B
ANZ GROUP HOLDINGS LIMITED Stock ANZ Group Holdings Limited
-1.93%-0.92%+7.99%+16.04% 54.82B
INDUSTRIAL BANK CO., LTD. Stock Industrial Bank Co., Ltd.
+1.61%+1.55%+1.36%-4.14% 47.1B
CRÉDIT AGRICOLE S.A. Stock Crédit Agricole S.A.
+0.55%+3.71%+13.25%+31.65% 47B
CHINA CITIC BANK CO., LTD. Stock China CITIC Bank Co., Ltd.
-0.68%0.00%+19.29%+3.78% 44.81B
JAPAN POST BANK CO., LTD. Stock JAPAN POST BANK Co., Ltd.
+0.50%+4.25%+10.93%+46.15% 36.6B
QATAR NATIONAL BANK (Q.P.S.C.) Stock Qatar National Bank (Q.P.S.C.)
-0.36%-1.77%-16.21%-9.83% 35.14B
INVEST BANK Stock Invest bank
+2.27%-96.60%-96.60%-96.60% 32.24B
FIFTH THIRD BANCORP Stock Fifth Third Bancorp
+0.22%+1.79%+6.99%+42.80% 25.23B
CHINA EVERBRIGHT BANK COMPANY LIMITED Stock China Everbright Bank Company Limited
-0.96%-1.58%+7.24%-2.20% 23.69B
CHINA MINSHENG BANKING CORP., LTD. Stock China Minsheng Banking Corp., Ltd.
-0.75%-1.99%+5.61%+9.12% 22.34B
GRUPO FINANCIERO INBURSA, S.A.B. DE C.V. Stock Grupo Financiero Inbursa, S.A.B. de C.V.
+3.61%-0.97%+4.41%+17.63% 17.32B
BANK OF BEIJING CO., LTD. Stock Bank of Beijing Co., Ltd.
-3.17%-5.17%+21.41%+16.28% 16.05B
STANDARD BANK GROUP LIMITED Stock Standard Bank Group Limited
+0.19%+3.15%-16.95%+1.47% 15.21B
Average-0.14%+0.59%+0.60%+11.84%
Weighted average by Cap.-0.47%+0.94%+4.53%+9.93%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d1690c213b0.KjUzYzim6iOysAIGQE0qL5U-VxK3Q_D3HYPFNj1MoGw.QAAFDw_crBL0iGl2Gj9vS9JvBlTACYWaVeKIXAgTxwJTQnE0adfHFNmDbQ
DatePriceVolumeDaily volume
11:00:00 am 312 21 4,141
11:00:00 am 312 41 4,120
11:00:00 am 312 1 4,079
11:00:00 am 312 3 4,078
11:00:00 am 312 4 4,075
11:00:00 am 312 7 4,071
11:00:00 am 312 5 4,064
11:00:00 am 312 6 4,059
11:00:00 am 312 6 4,053
11:00:00 am 312 7 4,047

Chart ING Bank Slaski S.A.

Chart ING Bank Slaski S.A.
More charts

Monthly variations

Annual change

2024+21.88%
2023+55.34%
2022-38.28%
2021+56.14%
2020-15.56%
2019+12.50%
2018-12.45%
2017+27.39%
2016+37.77%
2015-16.26%
2014+23.42%
2013+24.56%
2012+15.78%
2011-12.08%
2010+14.62%
2009+81.40%
2008-40.69%
2007-5.60%
2006+36.17%
2005+44.99%
2004+12.75%
2003-9.92%
2002+20.06%
2001+35.74%
2000-16.37%
1999+54.40%
1998-6.67%
1997-33.22%
1996+103.48%
1995+26.99%
1994-83.26%
  1. Stock Market
  2. Equities
  3. ING Stock
  4. Quotes ING Bank Slaski S.A.