Stock 0RIC ING GROEP N.V.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes ING Groep N.V. London S.E.

Equities

0RIC

NL0011821202

Banks

Market Closed - London S.E.
Other stock markets
 11:30:00 2024-06-21 am EDT 		After market 11:47:21 am
15.67 EUR +0.53% Intraday chart for ING Groep N.V. 15.53 -0.91%
Jun. 19 ING GROEP N.V. : Buy rating from Barclays ZD
Jun. 19 ING GROEP N.V. : JP Morgan keeps its Buy rating ZD

Quotes 5-day view

Delayed Quote London S.E.
ING Groep N.V.(0RIC) : Historical Chart (5-day)
  2024-06-17 2024-06-18 2024-06-19 2024-06-20 2024-06-21
Last 15.70716 € 15.97 € 15.72094 € 15.698 € 15.67 €
Volume 351 109 524 462 303 398 5 086 327 175
Change +3.08% +1.67% -1.56% -0.15% +0.53%
Opening 15.70 16.05 15.78 15.61 15.71
High 15.86 16.14 15.89 15.73 15.53
Low 15.50 15.77 15.57 15.49 15.53

Performance

1 day-0.35%
1 week+2.86%
Current month-4.88%
1 month-5.32%
3 months+8.01%
6 months+15.40%
Current year+15.73%
1 year+27.46%
3 years+41.17%
5 years+58.96%
10 years+50.54%

Volumes

markets
Daily volume
175
Estimated daily volume
175
Avg. Volume 20 sessions
297 685
Daily volume ratio
0.00
Avg. Volume 20 sessions
4 665 617.01
Avg. Volume 20 sessions USD
4 984 745.21
Record volume 1
341 492 600
Record volume 2
253 802 400
Record volume 3
240 341 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
51 815 781 984
Capitalization (USD)
55 359 981 472
Net sales (EUR)
22 575 000 000
Net sales (USD)
24 119 130 000
Number of employees
60 000
Sales / Employee (EUR)
376 250
Sales / Employee (USD)
401 986
Free-Float
88.83 %
Free-Float capitalization (EUR)
48 928 011 074
Free-Float capitalization (USD)
52 274 687 031
Average Daily Capital Traded
0.01%

Highs and lows

1 week
15.49
Extreme 15.494
16.14
1 month
15.08
Extreme 15.076
16.66
Current year
11.85
Extreme 11.852
16.67
1 year
10.68
Extreme 10.6764
16.67
3 years
7.93
Extreme 7.926
16.67
5 years
4.23
Extreme 4.2335
16.67
10 years
4.23
Extreme 4.2335
16.69

Indicators

Moving average 5 days
15.61
Moving average 20 days
16.12
Moving average 50 days
15.79
Moving average 100 days
14.63
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
+2.83%
Price spread / (MMA50)
+0.77%
Price spread / (MMA100)
-6.65%
STIM
RSI 9 days
45.71
RSI 14 days
47.38

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
ING GROEP N.V. Stock ING Groep N.V.
+0.53%+2.86%+15.73%+27.46% 55.36B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
-2.08%+0.60%+14.61%+36.98% 571B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-1.04%+0.99%+17.70%+38.71% 313B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
-1.31%+4.63%+18.32%+8.39% 256B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
-1.38%+3.63%+22.80%+12.85% 188B
BANK OF CHINA LIMITED Stock Bank of China Limited
-2.31%+1.88%+27.52%+20.63% 172B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
-1.66%+1.27%+7.85%+10.89% 162B
HDFC BANK LIMITED Stock HDFC Bank Limited
-0.22%+5.38%-2.54%+3.62% 152B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.06%-0.92%+5.63%+13.61% 146B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
-0.05%+1.75%+14.20%+25.64% 142B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
-0.91%+2.68%+21.14%+1.54% 118B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
0.00%-3.22%+27.69%+57.38% 114B
ICICI BANK LIMITED Stock ICICI Bank Limited
+0.16%+4.63%+16.26%+25.19% 97.28B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+0.18%-0.67%-13.54%-7.17% 94.29B
STATE BANK OF INDIA Stock State Bank of India
-0.88%-0.90%+30.25%+47.39% 90.02B
SUMITOMO MITSUI FINANCIAL GROUP, INC. Stock Sumitomo Mitsui Financial Group, Inc.
0.00%0.00%+45.35%+70.74% 82.72B
Average-0.75%+1.98%+16.81%+24.62%
Weighted average by Cap.-1.11%+2.51%+16.20%+25.21%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f56f9673a0.yZ_xWO4G4Az5RXRlxvAvIngXRljPmlT12yogPnPeDPc.__eAarRu2Ga6AT8s8JQcZwIvNQGo_BC9nmNSbRKkYMag6aJhj02FY7QkPQ
DatePriceVolumeDaily volume

Chart ING Groep N.V.

Chart ING Groep N.V.
More charts

Monthly variations

Annual change

2024+15.92%
2023+18.04%
2022-6.37%
2021+59.72%
2020-28.35%
2019+13.84%
2018-39.06%
2017+16.12%
2016+5.88%
2015+15.93%
2014+8.05%
2013+42.39%
2012+29.74%
2011-25.57%
2010+5.45%
2009-39.89%
  1. Stock Market
  2. Equities
  3. INGA Stock
  4. 0RIC Stock
  5. Quotes ING Groep N.V.