Stock INGG34 ING GROEP N.V.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes ING Groep N.V. Sao Paulo

Equities

INGG34

BRINGGBDR009

Banks

Market Closed - Sao Paulo
Other stock markets
 02:59:13 2024-06-14 pm EDT 		5-day change 1st Jan Change
88.47 BRL -5.66% Intraday chart for ING Groep N.V. -5.30% +21.76%
Jun. 13 European Equities Traded in the US as American Depositary Receipts Sharply Lower in Thursday Trading MT
Jun. 12 ING to set up European investment bank hub in Madrid, Cinco Dias says RE

Quotes 5-day view

Delayed Quote Sao Paulo
ING Groep N.V.(INGG34) : Historical Chart (5-day)
  2024-06-10 2024-06-11 2024-06-12 2024-06-14
Last 93.42 R$ 91.89 R$ 93.78 R$ 88.47 R$
Volume 7 8 1 2 015
Change 0.00% -1.64% +2.06% -5.66%
Opening 93.42 91.17 93.78 87.70
High 93.42 91.89 93.78 88.47
Low 93.42 91.17 93.78 86.94

Performance

1 day-5.66%
1 week-5.30%
Current month-4.93%
1 month-2.48%
3 months+15.08%
6 months+20.14%
Current year+21.76%
1 year+39.10%

Volumes

markets
Daily volume
2 015
Estimated daily volume
2 015
Avg. Volume 20 sessions
188
Daily volume ratio
10.72
Avg. Volume 20 sessions BRL
16 632.36
Avg. Volume 20 sessions USD
3 093.98
Record volume 1
2 015
Record volume 2
1 127
Record volume 3
950
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (BRL)
50 460 317 499
Capitalization (USD)
54 022 815 914
Net sales (EUR)
22 575 000 000
Net sales (USD)
24 168 795 000
Number of employees
60 000
Sales / Employee (EUR)
376 250
Sales / Employee (USD)
402 813
Free-Float
88.83 %
Free-Float capitalization (BRL)
47 602 335 236
Free-Float capitalization (USD)
50 963 060 103
Average Daily Capital Traded
0%

Highs and lows

1 week
86.94
Extreme 86.94
93.78
1 month
86.94
Extreme 86.94
93.96
Current year
62.72
Extreme 62.72
93.96
1 year
61.43
Extreme 61.43
93.96
3 years
44.66
Extreme 44.66
93.96
5 years
44.66
Extreme 44.66
93.96
10 years
44.66
Extreme 44.66
93.96

Indicators

Moving average 5 days
91.89
Moving average 20 days
91.59
Moving average 50 days
86.65
Moving average 100 days
80.50
Price spread / (MMA5)
+3.87%
Price spread / (MMA20)
+3.52%
Price spread / (MMA50)
-2.06%
Price spread / (MMA100)
-9.01%
STIM
RSI 9 days
63.83
RSI 14 days
64.80

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
ING GROEP N.V. Stock ING Groep N.V.
-5.66%-5.30%+21.76%+39.10% 54.02B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+0.06%-3.09%+13.92%+35.43% 556B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-0.05%-1.36%+16.54%+33.61% 307B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+0.46%-1.81%+13.61%+4.08% 253B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
-0.18%-2.83%+18.28%+9.34% 179B
BANK OF CHINA LIMITED Stock Bank of China Limited
+0.27%-1.32%+25.50%+19.11% 170B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.53%-2.56%+6.50%+11.06% 158B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
-0.38%-2.38%+6.62%+13.54% 147B
HDFC BANK LIMITED Stock HDFC Bank Limited
+1.02%+1.50%-6.57%+0.94% 145B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
-0.14%-0.19%+12.08%+27.88% 139B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
-1.25%-2.71%+30.29%+59.46% 117B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+3.02%-0.53%+21.53%+0.27% 116B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
-0.04%-2.51%-12.95%-7.51% 95.4B
ICICI BANK LIMITED Stock ICICI Bank Limited
-0.15%-1.43%+10.94%+19.32% 93.09B
STATE BANK OF INDIA Stock State Bank of India
-0.56%+1.11%+30.71%+48.14% 89.65B
SUMITOMO MITSUI FINANCIAL GROUP, INC. Stock Sumitomo Mitsui Financial Group, Inc.
-0.10%-1.91%+45.20%+70.33% 83.34B
Average-0.20%-1.47%+15.87%+24.01%
Weighted average by Cap.+0.05%-1.77%+14.84%+23.72%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4d98e0e4536716.TRoQ3IIW5C6SJGTIlVE_Meyeb7lBZ1UTMXgRf0gdyI8.KC9TseRTkBa_aga4xz1aW5iuFcsgIhN7a0BCLDhZ_bobeSeb4XOnbaNiKQ
DatePriceVolumeDaily volume
02:59:13 pm 88.47 3 2,015
12:34:53 pm 88.29 1 2,012
12:21:50 pm 88.29 1 2,011
10:59:25 am 87.66 5 2,010
10:17:14 am 86.94 1 2,005
09:37:22 am 87.75 4 2,004
09:00:39 am 87.4 100 2,000
09:00:39 am 87.4 100 1,900
09:00:39 am 87.4 100 1,800
09:00:39 am 87.4 100 1,700

Chart ING Groep N.V.

Chart ING Groep N.V.
More charts

Monthly variations

Annual change

2024+21.76%
2023+11.20%
2022+32.40%
  1. Stock Market
  2. Equities
  3. INGA Stock
  4. INGG34 Stock
  5. Quotes ING Groep N.V.