Stock 0A2K ING GROEP N.V.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes ING Groep N.V. London S.E.

Equities

0A2K

US4568371037

Banks

Market Closed - London S.E.
Other stock markets
 10:01:00 2023-03-31 am EDT 		5-day change 1st Jan Change
11.81 USD -9.29% Intraday chart for ING Groep N.V. -33.56% -21.01%
Jun. 13 European Equities Traded in the US as American Depositary Receipts Sharply Lower in Thursday Trading MT
Jun. 12 ING to set up European investment bank hub in Madrid, Cinco Dias says RE

Quotes 5-day view

Delayed Quote London S.E.
ING Groep N.V.(0A2K) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 17.0499 $ 17.455 $ 16.7395 $ 16.415 $
Volume 11 757 19 454 1 668 151
Change -1.96% +2.38% -4.10% -1.94%
Opening 17.11 17.44 16.72 16.23
High 17.11 17.46 16.74 16.42
Low 17.05 17.44 16.68 16.23

Performance

1 day-9.29%
1 week-33.56%
Current month-33.17%
1 month-32.94%
3 months-22.99%
6 months-20.98%
Current year-21.01%
1 year-11.20%
3 years-13.23%

Volumes

markets
Daily volume
2 450
Estimated daily volume
2 450
Avg. Volume 20 sessions
529
Daily volume ratio
4.63
Avg. Volume 20 sessions USD
6 247.49
Record volume 1
1 901 121
Record volume 2
883 089
Record volume 3
795 803
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
54 022 815 914
Net sales (EUR)
22 575 000 000
Net sales (USD)
24 160 668 000
Number of employees
60 000
Sales / Employee (EUR)
376 250
Sales / Employee (USD)
402 678
Free-Float
88.83 %
Free-Float capitalization (USD)
50 963 060 103
Average Daily Capital Traded
0%

Highs and lows

1 week
11.81
Extreme 11.81
17.46
1 month
11.81
Extreme 11.81
18.03
Current year
11.81
Extreme 11.81
18.03
1 year
11.81
Extreme 11.81
18.03
3 years
8.16
Extreme 8.155
18.03
5 years
5.70
Extreme 5.7
18.03
10 years
5.70
Extreme 5.7
18.03

Indicators

RSI 9 days
0.00
RSI 14 days
0.00

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
ING GROEP N.V. Stock ING Groep N.V.
-9.29%-33.56%-21.01%-11.20% 54.02B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+0.06%-3.09%+13.92%+35.43% 556B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-0.05%-1.36%+16.54%+33.61% 307B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+0.46%-1.81%+13.61%+4.08% 253B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
-0.18%-2.83%+18.28%+9.34% 179B
BANK OF CHINA LIMITED Stock Bank of China Limited
+0.27%-1.32%+25.50%+19.11% 170B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.53%-2.56%+6.50%+11.06% 158B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
-0.38%-2.38%+6.62%+13.54% 147B
HDFC BANK LIMITED Stock HDFC Bank Limited
+1.02%+1.50%-6.57%+0.94% 145B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
-0.14%-0.19%+12.08%+27.88% 139B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
-1.25%-2.71%+30.29%+59.46% 117B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+3.02%-0.53%+21.53%+0.27% 116B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
-0.04%-2.51%-12.95%-7.51% 95.4B
ICICI BANK LIMITED Stock ICICI Bank Limited
-0.15%-1.43%+10.94%+19.32% 93.09B
STATE BANK OF INDIA Stock State Bank of India
-0.56%+1.11%+30.71%+48.14% 89.65B
SUMITOMO MITSUI FINANCIAL GROUP, INC. Stock Sumitomo Mitsui Financial Group, Inc.
-0.10%-1.91%+45.20%+70.33% 83.34B
Average-0.42%-1.47%+13.20%+20.86%
Weighted average by Cap.-0.03%-1.77%+13.99%+22.71%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart ING Groep N.V.

Chart ING Groep N.V.
More charts

Monthly variations

Annual change

2024+9.79%
2023+21.31%
2022-11.39%
2021+37.82%
2020+77.07%
  1. Stock Market
  2. Equities
  3. INGA Stock
  4. 0A2K Stock
  5. Quotes ING Groep N.V.