INISSION AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40 SEK | 0.00% |
|
-4.76% | -18.70% |
| Feb. 28 | Inission AB Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 28 | Inission AB Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 42.8 kr | 42.3 kr | 40 kr | 40 kr |
| Volume | 9 101 | 6 185 | 32 585 | 7 524 |
| Change | +1.42% | -1.17% | -5.44% | 0.00% |
| Opening | 42.00 | 42.80 | 42.30 | 40.00 |
| High | 42.90 | 43.20 | 42.30 | 40.80 |
| Low | 41.90 | 42.30 | 39.10 | 39.60 |
Performance
| 1 week | -4.76% | ||
| Current month | -4.76% | ||
| 1 month | -5.21% | ||
| 3 months | -9.09% | ||
| 6 months | -4.76% | ||
| Current year | -18.70% | ||
| 1 year | -19.35% | ||
| 3 years | +2.56% | ||
| 5 years | +52.87% |
Volumes
marketsDaily volume
7 524
Estimated daily volume
7 524
Avg. Volume 20 sessions
39 771
Daily volume ratio
0.19
Avg. Volume 20 sessions SEK
1 590 840.00
Avg. Volume 20 sessions USD
145 415.50
Record volume 1
356 620
Record volume 2
313 235
Record volume 3
290 591
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
883 466 710
Capitalization (USD)
80 755 925
Net sales (SEK)
2 195 216 000
Net sales (USD)
200 660 304
Number of employees
1 070
Sales / Employee (SEK)
2 051 604
Sales / Employee (USD)
187 533
Free-Float
78.24 %
Free-Float capitalization (SEK)
691 261 920
Free-Float capitalization (USD)
63 186 870
Average Daily Capital Traded
0.18%
Highs and lows
1 week
39.10
43.20
1 month
39.1043.30
Current year
38.6049.80
1 year
38.6070.00
3 years
25.0070.00
5 years
19.1770.00
10 years
7.6770.00
Indicators
Moving average 5 days
41.46
Moving average 20 days
41.93
Moving average 50 days
42.47
Moving average 100 days
44.73
Price spread / (MMA5)
+3.65%
Price spread / (MMA20)
+4.81%
Price spread / (MMA50)
+6.17%
Price spread / (MMA100)
+11.82%
STIM
RSI 9 days
34.83
RSI 14 days
38.77
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.76% | -18.70% | -19.35% | 80.76M | ||
| +1.24% | +9.37% | +21.55% | +61.10% | 72.37B | ||
| +1.59% | +7.10% | -4.21% | +12.24% | 34.41B | ||
| +0.88% | +9.09% | -16.43% | +14.47% | 28.52B | ||
| -0.18% | -0.40% | -7.17% | +51.92% | 14.26B | ||
| +0.18% | +3.73% | -13.03% | -20.04% | 9.92B | ||
| +3.48% | +2.65% | +5.83% | +24.51% | 9.52B | ||
| +6.78% | -3.61% | +71.16% | +172.15% | 8.54B | ||
| +4.12% | +11.77% | +26.49% | +64.46% | 8.36B | ||
| +5.86% | +21.80% | +69.91% | +86.22% | 8.21B | ||
| 0.00% | +4.59% | +3.02% | +25.00% | 7.91B | ||
| +2.90% | +5.20% | -25.80% | -9.36% | 7.28B | ||
| +3.09% | +6.14% | -31.56% | +11.33% | 7.21B | ||
| +2.35% | +4.36% | -11.41% | -10.86% | 6.9B | ||
| +1.89% | +8.09% | -7.82% | +86.09% | 6.37B | ||
| +2.71% | +8.68% | -37.56% | - | 5.9B | ||
| Average | +2.31% | +5.19% | +1.52% | +36.66% | ||
| Weighted average by Cap. | +1.82% | +6.22% | +6.07% | +41.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5758e2c1b4.yYUYrlz4uSJGtSeJCyqrssAZWGZLqXz81OKzRILoQ4c.q8Rony2OjkwFwhb8c07d9a5xPBEC6BjRjo-BIdOPJvOmx3rFCa79WCzEYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:14:10 am | 40 | 395 | 7,524 |
| 11:14:10 am | 40 | 280 | 7,129 |
| 11:14:10 am | 40 | 870 | 6,849 |
| 10:07:09 am | 39.9 | 748 | 5,979 |
| 10:07:09 am | 39.9 | 489 | 5,231 |
| 10:07:09 am | 40 | 826 | 4,742 |
| 10:07:09 am | 40.1 | 39 | 3,916 |
| 10:07:09 am | 40.1 | 398 | 3,877 |
| 09:53:59 am | 40.5 | 20 | 3,479 |
| 09:33:41 am | 40.5 | 400 | 3,459 |
Monthly variations
Annual change
| 2024 | -18.70% | ||
| 2023 | +53.75% | ||
| 2022 | -5.04% | ||
| 2021 | -9.73% | ||
| 2020 | +0.90% | ||
| 2019 | +125.61% | ||
| 2018 | +12.84% | ||
| 2017 | +3.20% | ||
| 2016 | +3.05% | ||
| 2015 | +60.78% |
- Stock Market
- Equities
- INISS B Stock
- Quotes Inission AB
