End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.02 MYR | 0.00% | 0.00% | 0.00% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-28 | |
---|---|---|---|---|---|---|
Last | 0.02 RM | 0.02 RM | 0.02 RM | 0.02 RM | 0.02 RM | 0.02 RM |
Volume | 202 000 | 562 800 | 762 600 | 81 100 | 95 900 | 95 900 |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 |
High | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 |
Low | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.015 |
Performance
Current month | +33.33% | ||
1 month | +33.33% | ||
3 months | +33.33% | ||
3 years | -87.88% | ||
5 years | -71.43% | ||
10 years | -94.74% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | 0.00% | 12.27M | ||
-1.57% | -4.49% | -13.61% | +8.50% | 194B | ||
+1.28% | +1.15% | +2.02% | +20.22% | 166B | ||
+0.18% | -7.95% | +2.37% | +32.79% | 153B | ||
+0.36% | -0.96% | +4.71% | +10.32% | 99.85B | ||
-1.08% | -1.64% | +5.88% | +31.14% | 77.56B | ||
-0.01% | +5.15% | +19.08% | +155.95% | 73.55B | ||
+0.31% | +1.67% | -7.01% | +14.53% | 71B | ||
-0.44% | +6.95% | -20.88% | +7.12% | 52.81B | ||
-5.87% | -4.15% | -5.37% | +30.38% | 47.86B | ||
+1.18% | +1.99% | +8.87% | +25.04% | 37.14B | ||
-0.03% | +1.26% | -0.55% | +45.86% | 34.93B | ||
-0.61% | -2.45% | -11.92% | +11.18% | 33.33B | ||
-0.37% | +2.23% | -1.85% | +20.20% | 29.08B | ||
-2.30% | -0.92% | +14.01% | +34.30% | 28.34B | ||
-0.30% | +2.98% | -8.35% | -5.77% | 28.05B | ||
Average | -0.32% | +0.95% | -0.79% | +27.61% | ||
Weighted average by Cap. | +0.03% | -0.30% | -1.28% | +28.50% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | -50.00% | ||
2022 | -65.22% | ||
2021 | -62.30% | ||
2020 | +510.00% | ||
2019 | -41.18% | ||
2018 | -34.62% | ||
2017 | +62.50% | ||
2016 | -46.67% | ||
2015 | -48.28% | ||
2014 | -19.45% | ||
2013 | +33.33% | ||
2012 | +107.69% | ||
2011 | -18.75% | ||
2010 | -15.79% | ||
2009 | +90.00% | ||
2008 | -58.33% | ||
2007 | -47.83% | ||
2006 | -54.90% | ||
2005 | +8.51% |
- Stock Market
- Equities
- ZENTECH Stock
- Quotes Inix Technologies Holdings