Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
13.8 EUR | -2.13% | +0.73% | -6.76% |
Mar. 27 | Iniziative Bresciane, profit soars; dividend up sharply | AN |
Mar. 27 | Iniziative Bresciane S.p.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Borsa Italiana2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 14.3 € | 14 € | 14.1 € | 13.8 € |
Volume | 949 | 330 | 850 | 220 |
Change | 0.00% | -2.10% | +0.71% | -2.13% |
Opening | 14.10 | 14.10 | 13.90 | 13.80 |
High | 14.30 | 14.10 | 14.10 | 13.80 |
Low | 14.10 | 14.00 | 13.90 | 13.80 |
Performance
1 day | -2.13% | ||
1 week | +0.73% | ||
Current month | -0.72% | ||
1 month | -3.50% | ||
3 months | -6.12% | ||
6 months | -3.50% | ||
Current year | -6.76% | ||
1 year | -7.38% | ||
3 years | -25.00% | ||
5 years | -25.81% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Electric Construction
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.13% | +0.73% | -6.76% | -7.38% | 76.66M | ||
+1.28% | +2.60% | +1.28% | -29.46% | 10.87B | ||
+2.94% | +21.56% | +57.87% | +132.32% | 1.91B | ||
+1.56% | +6.53% | +11.25% | +15.59% | 1.66B | ||
+2.14% | +2.05% | -35.28% | - | 1.61B | ||
+4.28% | -5.54% | -22.12% | -56.17% | 1.56B | ||
-0.83% | +0.63% | +18.88% | +4.67% | 1.07B | ||
-0.64% | -0.04% | -13.62% | -39.16% | 599M | ||
+0.46% | +2.47% | -47.02% | -65.37% | 497M | ||
+0.50% | +7.95% | -25.92% | -37.02% | 415M | ||
+1.72% | 0.00% | -14.18% | -33.33% | 356M | ||
+7.14% | +7.14% | -11.76% | -23.47% | 284M | ||
-2.29% | +10.47% | +51.71% | +200.55% | 279M | ||
-1.14% | +1.24% | +24.67% | +44.89% | 258M | ||
-0.66% | +2.48% | +20.18% | +2.25% | 236M | ||
-0.53% | +15.16% | -2.41% | -32.86% | 211M | ||
Average | +0.86% | +3.98% | +0.42% | +5.07% | ||
Weighted average by Cap. | +1.49% | +3.12% | +2.10% | -7.58% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | -6.76% | ||
2023 | -15.91% | ||
2022 | -9.28% | ||
2021 | +19.02% | ||
2020 | -1.21% | ||
2019 | -13.16% | ||
2018 | -5.00% | ||
2017 | +7.18% | ||
2016 | -4.75% | ||
2015 | -14.75% | ||
2014 | +9.43% |
- Stock Market
- Equities
- IB Stock
- Quotes Iniziative Bresciane S.p.A.