INLES PROIZVODNJA, TRZENJE IN INZENIRING D.D. Quotes INLES Proizvodnja, trzenje in inzeniring d.d.
Equities
IHPG
SI0031107459
Construction Supplies & Fixtures
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5 EUR | -16.67% |
|
-.--% | -.--% |
Performance
| 1 day | -16.67% | ||
| 6 months | -16.67% | ||
| 1 year | -28.57% | ||
| 3 years | +346.43% | ||
| 5 years | +66.67% | ||
| 10 years | +11.11% |
Volumes
marketsDaily volume
48
Avg. Volume 20 sessions
65
Avg. Volume 20 sessions
325.00
Avg. Volume 20 sessions USD
352.46
Record volume 1
71 241
Record volume 2
55 237
Record volume 3
53 420
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 205 789
Capitalization (USD)
3 476 678
Net sales (EUR)
22 358 683
Net sales (USD)
24 247 992
Free-Float
11.14 %
Free-Float capitalization (EUR)
396 883
Free-Float capitalization (USD)
430 420
Average Daily Capital Traded
0.01%
Highs and lows
1 year
5.00
6.00
3 years
1.127.00
5 years
1.127.00
10 years
1.127.00
Indicators
Moving average 5 days
4.05
Moving average 20 days
3.20
Moving average 50 days
3.42
Moving average 100 days
3.62
Price spread / (MMA5)
-19.00%
Price spread / (MMA20)
-36.00%
Price spread / (MMA50)
-31.60%
Price spread / (MMA100)
-27.60%
STIM
RSI 9 days
60.72
RSI 14 days
59.67
Sector Comparison - Doors & Window Frames
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -16.67% | -.--% | -.--% | -28.57% | 3.48M | ||
| +3.82% | -0.32% | -17.85% | +18.49% | 1.33B | ||
| -.--% | -0.30% | - | - | 1.11B | ||
| +3.48% | +4.67% | +29.53% | +65.84% | 822M | ||
| +1.81% | -1.61% | +8.28% | +51.79% | 806M | ||
| -1.41% | -4.60% | -19.67% | -35.23% | 579M | ||
| -2.05% | -7.43% | +47.32% | +143.33% | 504M | ||
| +0.64% | -5.61% | -18.79% | -18.95% | 480M | ||
| +1.59% | +0.49% | -21.95% | -24.04% | 317M | ||
| -0.49% | -3.33% | -17.51% | -11.74% | 283M | ||
| -0.39% | -1.53% | -1.91% | +12.23% | 176M | ||
| +0.27% | +4.58% | -5.51% | +5.53% | 112M | ||
| -.--% | -.--% | +12.68% | +14.52% | 89.76M | ||
| +0.75% | +0.75% | +1.50% | -21.05% | 81.89M | ||
| +2.21% | +0.38% | +15.08% | -8.28% | 80.62M | ||
| +2.16% | +2.16% | +4.41% | -30.73% | 73.69M | ||
| Average | -0.27% | +20.88% | +1.04% | +8.87% | ||
| Weighted average by Cap. | +1.25% | -0.91% | +0.09% | +26.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2023 | +346.43% | ||
| 2022 | -.--% | ||
| 2021 | -62.67% | ||
| 2018 | -.--% | ||
| 2017 | -21.05% | ||
| 2016 | -24.00% | ||
| 2015 | -.--% | ||
| 2014 | +31.65% | ||
| 2013 | -0.05% | ||
| 2012 | +31.03% | ||
| 2011 | -42.00% | ||
| 2010 | +100.00% | ||
| 2009 | -9.75% | ||
| 2008 | -28.97% | ||
| 2007 | +61.14% | ||
| 2006 | -3.33% | ||
| 2005 | -7.71% | ||
| 2004 | +8.35% | ||
| 2003 | +69.48% | ||
| 2002 | +195.94% | ||
| 2001 | -70.09% |
- Stock Market
- Equities
- IHPG Stock
- Quotes INLES Proizvodnja, trzenje in inzeniring d.d.
