End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
69.2 TWD | 0.00% | -2.67% | +34.37% |
Quotes 5-day view
End-of-day quote Taipei Exchange2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
---|---|---|---|---|---|
Last | 72 NT$ | 70.2 NT$ | 68.8 NT$ | 69.2 NT$ | 69.2 NT$ |
Volume | 769 084 | 1 123 426 | 681 444 | 315 065 | 261 695 |
Change | +1.27% | -2.50% | -1.99% | +0.58% | 0.00% |
Opening | 72.00 | 72.90 | 69.90 | 68.80 | 69.80 |
High | 73.30 | 73.40 | 70.80 | 71.00 | 69.80 |
Low | 71.70 | 69.80 | 68.60 | 68.80 | 69.00 |
Performance
1 week | -2.67% | ||
Current month | -2.67% | ||
1 month | -7.73% | ||
3 months | +8.29% | ||
6 months | +26.97% | ||
Current year | +34.37% | ||
1 year | +105.04% | ||
3 years | +293.82% | ||
5 years | +104.96% | ||
10 years | +98.73% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Industrial Parts & Components
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -2.67% | +34.37% | +105.04% | 76.9M | ||
+0.77% | +2.15% | +23.76% | +44.72% | 9.46B | ||
-0.97% | -6.08% | +17.35% | +32.53% | 6.29B | ||
0.00% | +0.66% | +17.85% | 0.00% | 5.33B | ||
+1.12% | -0.79% | +7.26% | -14.94% | 4.55B | ||
+0.30% | -5.40% | +22.80% | +29.05% | 4.31B | ||
-4.71% | -3.10% | -27.79% | -4.13% | 2.76B | ||
+1.06% | -5.21% | +2.76% | -11.03% | 2.57B | ||
-2.18% | -5.63% | -29.25% | -17.48% | 2.53B | ||
-0.93% | -3.82% | -8.94% | -7.76% | 2.33B | ||
+0.60% | -7.55% | +4.39% | -2.23% | 1.98B | ||
-0.28% | -6.23% | -17.69% | -48.58% | 1.69B | ||
-1.39% | -0.70% | -7.78% | -3.89% | 1.52B | ||
+1.52% | -6.64% | -18.99% | -20.44% | 1.22B | ||
+2.81% | -2.72% | -7.81% | +91.68% | 1.21B | ||
-0.47% | -2.54% | +11.05% | -12.08% | 1.21B | ||
Average | -0.20% | -3.90% | +1.46% | +10.03% | ||
Weighted average by Cap. | -0.17% | -3.11% | +7.06% | +11.62% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +34.37% | ||
2023 | +206.55% | ||
2022 | +20.00% | ||
2021 | -24.23% | ||
2020 | -15.10% | ||
2019 | -43.44% | ||
2018 | +14.77% | ||
2017 | +62.01% | ||
2016 | -5.72% | ||
2015 | -35.10% | ||
2014 | +67.71% | ||
2013 | +5.50% | ||
2012 | -2.39% | ||
2011 | -18.11% | ||
2010 | +22.14% |
- Stock Market
- Equities
- 1591 Stock
- Quotes Inmax Holding Co., Ltd.