INMODE LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.02 USD | -1.96% |
|
-1.85% | -23.47% |
| Apr. 12 | Barclays Adjusts Price Target on InMode to $33 From $34, Maintains Overweight Rating | MT |
| Apr. 09 | Sector Update: Health Care Stocks Edge Higher Pre-Bell Tuesday | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 17.14 $ | 17.37 $ | 17.36 $ | 17.02 $ |
| Volume | 1 218 459 | 923 636 | 924 945 | 1 032 440 |
| Change | -1.55% | +1.34% | -0.06% | -1.96% |
| Opening | 17.55 | 17.30 | 17.40 | 17.18 |
| High | 17.55 | 17.80 | 17.44 | 17.18 |
| Low | 16.98 | 17.20 | 17.16 | 16.82 |
Performance
| 1 day | -1.96% | ||
| 1 week | -1.85% | ||
| Current month | -21.24% | ||
| 1 month | -16.77% | ||
| 3 months | -26.95% | ||
| 6 months | -13.60% | ||
| Current year | -23.47% | ||
| 1 year | -53.28% | ||
| 3 years | -61.27% |
Volumes
marketsDaily volume
1 032 440
Estimated daily volume
1 032 440
Avg. Volume 20 sessions
1 784 103
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
30 365 433.06
Record volume 1
16 356 898
Record volume 2
15 093 382
Record volume 3
11 622 124
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
1 440 217 337
Net sales (USD)
492 048 000
Number of employees
581
Sales / Employee (USD)
846 898
Free-Float
88.25 %
Free-Float capitalization (USD)
1 300 617 782
Average Daily Capital Traded
2.11%
Highs and lows
1 week
16.82
17.80
1 month
16.8221.92
Current year
16.8226.80
1 year
16.8248.25
3 years
16.8299.27
5 years
6.5399.27
10 years
6.5399.27
Indicators
Moving average 5 days
17.26
Moving average 20 days
18.86
Moving average 50 days
20.61
Moving average 100 days
21.65
Price spread / (MMA5)
+1.41%
Price spread / (MMA20)
+10.84%
Price spread / (MMA50)
+21.08%
Price spread / (MMA100)
+27.22%
STIM
RSI 9 days
27.44
RSI 14 days
29.74
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.96% | -1.85% | -23.47% | -53.28% | 1.44B | ||
| -0.98% | +5.58% | +7.71% | +4.26% | 218B | ||
| -1.84% | +3.99% | +6.25% | +5.95% | 182B | ||
| -0.50% | +0.13% | +10.60% | +26.49% | 132B | ||
| +0.48% | +8.66% | +26.73% | +43.34% | 108B | ||
| +0.13% | +2.83% | -0.68% | -6.31% | 62.51B | ||
| -0.68% | +1.80% | +15.42% | +0.27% | 52.98B | ||
| -0.26% | +4.74% | -1.89% | -5.82% | 47.59B | ||
| -0.81% | +2.97% | -1.91% | +4.60% | 39.96B | ||
| -0.89% | +1.15% | +11.16% | +6.92% | 39.22B | ||
| -0.20% | +3.27% | +6.63% | -19.06% | 26.94B | ||
| -1.48% | +3.74% | -13.06% | -44.65% | 19.28B | ||
| +0.75% | +3.05% | -7.87% | +6.52% | 18.71B | ||
| -0.61% | +4.80% | -6.34% | +5.34% | 18.29B | ||
| -1.30% | +0.81% | +5.96% | -10.84% | 17.77B | ||
| -0.57% | +3.72% | +6.57% | -7.84% | 16.39B | ||
| Average | -0.67% | +2.70% | +2.61% | -2.76% | ||
| Weighted average by Cap. | -0.74% | +3.80% | +7.98% | +8.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7ef6c75556ed82957a3c90e.dhMQyCCNkV-fEQpIUznzE0Y3bvTXQMeCvs-3KJ3vjgM.AHZJnkrX62jVXnkAIlakcQNlV6vnM6P17J2GarCd4kgQJHapRerINK5lTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 17.02 | 87,506 | 716,372 |
| 03:59:58 pm | 17.02 | 100 | 628,866 |
| 03:59:58 pm | 17.02 | 100 | 628,766 |
| 03:59:58 pm | 17.02 | 798 | 628,666 |
| 03:59:55 pm | 17.03 | 100 | 627,868 |
| 03:59:53 pm | 17.02 | 103 | 627,768 |
| 03:59:53 pm | 17.02 | 200 | 627,665 |
| 03:59:52 pm | 17.02 | 100 | 627,465 |
| 03:59:51 pm | 17.03 | 109 | 627,365 |
| 03:59:51 pm | 17.02 | 100 | 627,256 |
Monthly variations
Annual change
| 2024 | -23.47% | ||
| 2023 | -37.70% | ||
| 2022 | -49.42% | ||
| 2021 | +197.30% | ||
| 2020 | +21.12% | ||
| 2019 | +188.87% |
- Stock Market
- Equities
- INMD Stock
- Quotes InMode Ltd.
