|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.860 CNY | -0.69% |
|
+1.06% | +20.17% |
| Apr. 17 | Inner Mongolia Baotou Steel Union 2025 net profit up 41.2% | RE |
| Apr. 17 | Inner Mongolia Baotou Steel Union Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Inner Mongolia Baotou Steel Union Co., Ltd.
End-of-day quote Shanghai S.E.| 2026-04-13 | 2026-04-14 | 2026-04-15 | 2026-04-16 | 2026-04-17 | |
|---|---|---|---|---|---|
| Last | 2.980 ¥ | 2.860 ¥ | 2.820 ¥ | 2.880 ¥ | 2.860 ¥ |
| Volume | 2,230,811,000 | 1,840,911,000 | 980,678,400 | 923,633,000 | 702,690,100 |
| Change | +5.30% | -4.03% | -1.40% | +2.13% | -0.69% |
| Opening | 2.950 ¥ | 2.960 ¥ | 2.840 ¥ | 2.820 ¥ | 2.860 ¥ |
| High | 3.070 ¥ | 2.970 ¥ | 2.910 ¥ | 2.880 ¥ | 2.900 ¥ |
| Low | 2.890 ¥ | 2.800 ¥ | 2.820 ¥ | 2.820 ¥ | 2.850 ¥ |
Performance
| 1 day | -0.69% | ||
| 1 week | +1.06% | ||
| Current month | +13.94% | ||
| 1 month | +4.00% | ||
| 3 months | +14.40% | ||
| 6 months | +5.54% | ||
| Current year | +20.17% | ||
| 1 year | +62.50% | ||
| 3 years | +50.53% | ||
| 5 years | +82.17% | ||
| 10 years | +28.33% |
Volumes
marketsDaily volume
702,690,100
Avg. Volume 20 sessions
1,176,331,227
Avg. Volume 20 sessions CNY
3,364,307,309.22
Avg. Volume 20 sessions USD
493,560,703.8
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (CNY)
129,473,048,701
Capitalization (USD)
18,992,951,151
Net sales (CNY)
66,357,523,999
Net sales (USD)
9,734,266,895
Number of employees
25,259
Sales / Employee (CNY)
2,627,084
Sales / Employee (USD)
385,378
Free-Float
44.18 %
Free-Float capitalization (CNY)
57,368,334,656
Free-Float capitalization (USD)
8,415,604,550
Average Daily Capital Traded
2.6%
Indicators
Moving average 5 days
2.88
Moving average 20 days
2.69
Moving average 50 days
2.75
Moving average 100 days
2.6
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
-5.94%
Price spread / (MMA50)
-3.85%
Price spread / (MMA100)
-9.09%
RSI 9 days
57.09
RSI 14 days
55.56
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.69% | +1.06% | +62.50% | +50.53% | 18.99B | |
| +2.00% | +2.03% | +23.10% | +72.40% | 32.7B | |
| -0.94% | -1.87% | -7.08% | -9.61% | 20.01B | |
| +3.39% | +4.17% | +44.04% | +124.18% | 14B | |
| -0.59% | -1.47% | +43.20% | -6.22% | 12.39B | |
| +0.75% | +0.25% | -1.47% | -34.53% | 9.74B | |
| +0.25% | +3.45% | +74.05% | +135.74% | 9.61B | |
| +0.49% | +0.11% | +32.30% | +40.84% | 9B | |
| +0.28% | +1.22% | +54.55% | -2.02% | 8.3B | |
| -0.16% | +0.94% | +40.39% | +202.57% | 7.02B | |
| Average | +0.48% | +0.37% | +36.56% | +57.39% | 14.18B | |
| Weighted average by Cap. | +0.63% | +0.22% | +32.99% | +53.16% |
Historical Quotes: Inner Mongolia Baotou Steel Union Co., Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 2.8 |  | 3.07 |
| 1 month | 2.44 | | 3.07 |
| Current year | 2.25 | | 3.41 |
| 1 year | 1.73 | | 3.41 |
| 3 years | 1.36 | | 3.41 |
| 5 years | 1.36 | | 4.14 |
| 10 years | 1.04 | | 4.14 |
Monthly variations
Annual variations
| 2026 | +20.17% | ||
| 2025 | +27.96% | ||
| 2024 | +27.40% | ||
| 2023 | -23.96% | ||
| 2022 | -31.18% | ||
| 2021 | +138.46% | ||
| 2020 | -11.36% | ||
| 2019 | -10.81% | ||
| 2018 | -39.84% | ||
| 2017 | +23.44% | ||
| 2016 | -22.71% | ||
| 2015 | -11.52% | ||
| 2014 | +89.33% | ||
| 2013 | -20.19% | ||
| 2012 | +31.07% | ||
| 2011 | +8.71% | ||
| 2010 | -18.32% | ||
| 2009 | +82.68% | ||
| 2008 | -67.68% | ||
| 2007 | +151.92% | ||
| 2006 | +41.18% | ||
| 2005 | -21.45% | ||
| 2004 | -17.25% | ||
| 2003 | +13.33% | ||
| 2002 | -20.77% | ||
| 2001 | -11.25% |
- Stock Market
- Equities
- 600010 Stock
- Quotes Inner Mongolia Baotou Steel Union Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
