INNER MONGOLIA BAOTOU STEEL UNION CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.62 CNY | +1.25% |
|
0.00% | +10.96% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1.62 ¥ | 1.59 ¥ | 1.6 ¥ | 1.6 ¥ | 1.62 ¥ |
| Volume | 228 892 000 | 246 008 600 | 152 882 100 | 150 807 400 | 173 548 900 |
| Change | 0.00% | -1.85% | +0.63% | 0.00% | +1.25% |
| Opening | 1.62 | 1.62 | 1.59 | 1.60 | 1.60 |
| High | 1.64 | 1.62 | 1.61 | 1.62 | 1.62 |
| Low | 1.61 | 1.59 | 1.58 | 1.59 | 1.60 |
Performance
| 1 day | +1.25% | ||
| Current month | +1.25% | ||
| 1 month | +1.89% | ||
| 3 months | +10.20% | ||
| 6 months | -1.22% | ||
| Current year | +10.96% | ||
| 1 year | -10.99% | ||
| 3 years | +6.58% | ||
| 5 years | -6.36% | ||
| 10 years | +22.60% |
Volumes
marketsDaily volume
173 548 900
Avg. Volume 20 sessions
318 275 180
Avg. Volume 20 sessions CNY
515 605 791.60
Avg. Volume 20 sessions USD
71 158 239.69
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
73 550 974 263
Capitalization (USD)
10 150 696 407
Net sales (CNY)
70 565 388 600
Net sales (USD)
9 738 658 715
Number of employees
27 062
Sales / Employee (CNY)
2 607 545
Sales / Employee (USD)
359 865
Free-Float
44.18 %
Free-Float capitalization (CNY)
32 492 471 794
Free-Float capitalization (USD)
4 484 253 540
Average Daily Capital Traded
0.7%
Highs and lows
1 week
1.58
1.62
1 month
1.581.73
Current year
1.361.74
1 year
1.361.97
3 years
1.364.14
5 years
1.044.14
10 years
1.045.36
Indicators
Moving average 5 days
1.61
Moving average 20 days
1.63
Moving average 50 days
1.58
Moving average 100 days
1.52
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
+0.62%
Price spread / (MMA50)
-2.47%
Price spread / (MMA100)
-6.17%
STIM
RSI 9 days
50.74
RSI 14 days
51.95
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.25% | 0.00% | +10.96% | -10.99% | 10.15B | ||
| -2.09% | +2.47% | +0.70% | +22.24% | 25.86B | ||
| -0.28% | -3.67% | +19.56% | +10.09% | 21.23B | ||
| 0.00% | +0.41% | -9.07% | -15.64% | 11.73B | ||
| -1.10% | +0.50% | +24.56% | +59.88% | 11.2B | ||
| +1.16% | -6.23% | +11.54% | -3.03% | 10.91B | ||
| +2.16% | +0.90% | +2.61% | +0.53% | 8.56B | ||
| -0.14% | +9.83% | +5.78% | +63.63% | 7.32B | ||
| -3.91% | +1.23% | +22.56% | +148.72% | 6.92B | ||
| -0.62% | -1.48% | -3.33% | +13.84% | 6.52B | ||
| +0.70% | -2.20% | +12.23% | +9.47% | 5.51B | ||
| +0.13% | -0.25% | +0.94% | +29.75% | 5.16B | ||
| +2.88% | +3.83% | +4.39% | +29.15% | 4.61B | ||
| +0.19% | -1.66% | +44.05% | +45.23% | 4.53B | ||
| +0.47% | +7.13% | +1.71% | +138.54% | 4.46B | ||
| +0.93% | -4.29% | -8.84% | -32.61% | 3.56B | ||
| Average | +0.11% | +0.99% | +8.77% | +31.80% | ||
| Weighted average by Cap. | -0.25% | +0.60% | +8.82% | +25.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.96% | ||
| 2023 | -23.96% | ||
| 2022 | -31.18% | ||
| 2021 | +138.46% | ||
| 2020 | -11.36% | ||
| 2019 | -10.81% | ||
| 2018 | -39.84% | ||
| 2017 | +23.44% | ||
| 2016 | -22.71% | ||
| 2015 | -11.52% | ||
| 2014 | +89.33% | ||
| 2013 | -20.19% | ||
| 2012 | +31.07% | ||
| 2011 | +8.71% | ||
| 2010 | -18.32% | ||
| 2009 | +82.68% | ||
| 2008 | -67.68% | ||
| 2007 | +151.92% | ||
| 2006 | +41.18% | ||
| 2005 | -21.45% | ||
| 2004 | -17.25% | ||
| 2003 | +13.33% | ||
| 2002 | -20.77% | ||
| 2001 | -11.25% |
- Stock Market
- Equities
- 600010 Stock
- Quotes Inner Mongolia Baotou Steel Union Co., Ltd.
