INNER MONGOLIA YILI INDUSTRIAL GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.08 CNY | +0.36% |
|
+1.37% | +4.97% |
| Jan. 05 | Inner Mongolia Yili's Unit Plans Asset Sales for CNY 2.65 Billion | CI |
| 2023 | Jefferies Adjusts Inner Mongolia Yili Industrial Group's Price Target to 40.90 Yuan From 39.80 Yuan, Keeps at Buy | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 27.66 ¥ | 27.89 ¥ | 27.92 ¥ | 27.98 ¥ | 28.08 ¥ |
| Volume | 27 448 540 | 32 663 170 | 37 873 730 | 28 087 590 | 28 228 020 |
| Change | -0.14% | +0.83% | +0.11% | +0.21% | +0.36% |
| Opening | 27.59 | 27.72 | 27.84 | 28.01 | 27.95 |
| High | 27.76 | 28.10 | 28.07 | 28.05 | 28.24 |
| Low | 27.42 | 27.70 | 27.70 | 27.64 | 27.92 |
Performance
| 1 day | +0.36% | ||
| 1 week | +1.37% | ||
| Current month | +0.65% | ||
| 1 month | -1.06% | ||
| 3 months | +3.73% | ||
| 6 months | +7.79% | ||
| Current year | +4.97% | ||
| 1 year | +2.07% | ||
| 3 years | -30.68% | ||
| 5 years | -7.78% | ||
| 10 years | +138.84% |
Volumes
marketsDaily volume
28 228 020
Avg. Volume 20 sessions
37 147 145
Avg. Volume 20 sessions CNY
1 043 091 831.60
Avg. Volume 20 sessions USD
143 944 586.58
Record volume 1
1 016 893 798
Record volume 2
719 980 798
Record volume 3
586 514 818
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
178 166 883 919
Capitalization (USD)
24 586 673 647
Net sales (CNY)
122 698 004 080
Net sales (USD)
16 932 079 167
Free-Float
83.86 %
Free-Float capitalization (CNY)
150 348 777 712
Free-Float capitalization (USD)
20 747 830 627
Average Daily Capital Traded
0.59%
Highs and lows
1 week
27.64
28.24
1 month
26.5528.42
Current year
25.8029.29
1 year
25.2031.00
3 years
24.5144.25
5 years
24.5151.85
10 years
10.4051.85
Indicators
Moving average 5 days
27.91
Moving average 20 days
27.59
Moving average 50 days
28.16
Moving average 100 days
27.34
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
-1.75%
Price spread / (MMA50)
+0.28%
Price spread / (MMA100)
-2.64%
STIM
RSI 9 days
62.22
RSI 14 days
55.73
Sector Comparison - Dairy Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.36% | +1.37% | +4.97% | +2.07% | 24.59B | ||
| +2.03% | +6.05% | -23.24% | -47.83% | 7.94B | ||
| +0.22% | +2.26% | -4.24% | -10.85% | 6.81B | ||
| +0.55% | +3.25% | +7.99% | -6.96% | 6.23B | ||
| +1.09% | +0.78% | -4.29% | -7.44% | 5.34B | ||
| -0.17% | -0.68% | -4.50% | -9.94% | 5.11B | ||
| +2.85% | +5.35% | +1.41% | -18.76% | 4.88B | ||
| +0.40% | +0.34% | +19.11% | +28.60% | 4.95B | ||
| -2.09% | -5.42% | +19.05% | -2.69% | 4.42B | ||
| -0.31% | +9.00% | -4.31% | +29.90% | 2.92B | ||
| +2.52% | +4.65% | +41.74% | +4.49% | 2.8B | ||
| +1.72% | +0.43% | -5.22% | -13.24% | 2.25B | ||
| -0.52% | -2.06% | -5.00% | -0.52% | 2.13B | ||
| -0.43% | +0.55% | +5.61% | -8.98% | 1.75B | ||
| -1.37% | -0.69% | -12.46% | -42.99% | 1.2B | ||
| -0.67% | -1.22% | +19.16% | +31.33% | 1.1B | ||
| Average | +0.39% | +1.09% | +3.49% | -4.61% | ||
| Weighted average by Cap. | +0.56% | +1.30% | +2.33% | -5.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.97% | ||
| 2023 | -13.71% | ||
| 2022 | -25.23% | ||
| 2021 | -6.56% | ||
| 2020 | +43.41% | ||
| 2019 | +35.23% | ||
| 2018 | -28.92% | ||
| 2017 | +82.90% | ||
| 2016 | +7.12% | ||
| 2015 | +14.77% | ||
| 2014 | +9.89% | ||
| 2013 | +77.80% | ||
| 2012 | +7.59% | ||
| 2011 | +6.80% | ||
| 2010 | +44.49% | ||
| 2009 | +231.00% | ||
| 2008 | -67.27% | ||
| 2007 | +10.68% | ||
| 2006 | +216.42% | ||
| 2005 | +60.92% | ||
| 2004 | -22.57% | ||
| 2003 | +34.05% | ||
| 2002 | -11.31% | ||
| 2001 | -24.05% | ||
| 2000 | +31.00% | ||
| 1999 | +2.56% | ||
| 1998 | -14.85% | ||
| 1997 | +65.34% | ||
| 1996 | +86.28% |
- Stock Market
- Equities
- 600887 Stock
- Quotes Inner Mongolia Yili Industrial Group Co., Ltd.
