INPOST S.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.51 EUR | +1.37% |
|
+2.17% | +23.93% |
| Apr. 12 | PPF Group N.V. completed the acquisition of additional 5% minority stake in InPost S.A. from Advent International, L.P. | CI |
| Mar. 28 | Transcript : InPost S.A., 2023 Earnings Call, Mar 28, 2024 |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 15.09 € | 15.4 € | 15.6 € | 15.3 € | 15.51 € |
| Volume | 273 721 | 438 944 | 426 887 | 252 091 | 44 064 |
| Change | -0.59% | +2.05% | +1.30% | -1.92% | +1.37% |
| Opening | 15.23 | 15.16 | 15.59 | 15.61 | 15.48 |
| High | 15.40 | 15.48 | 15.71 | 15.73 | 15.52 |
| Low | 15.01 | 15.12 | 15.44 | 15.24 | 15.41 |
Performance
| 1 day | +1.37% | ||
| 1 week | +2.17% | ||
| Current month | +8.58% | ||
| 1 month | +3.16% | ||
| 3 months | +13.13% | ||
| 6 months | +73.30% | ||
| Current year | +23.93% | ||
| 1 year | +68.77% | ||
| 3 years | +0.70% |
Volumes
marketsDaily volume
44 064
Estimated daily volume
395 065
Avg. Volume 20 sessions
505 381
Daily volume ratio
0.78
Avg. Volume 20 sessions
7 838 459.31
Avg. Volume 20 sessions USD
8 411 058.76
Record volume 1
31 545 410
Record volume 2
16 260 350
Record volume 3
15 787 590
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
32 924 220 286
Capitalization (USD)
8 191 974 022
Net sales (PLN)
8 862 700 000
Net sales (USD)
2 205 154 975
Number of employees
7 009
Sales / Employee (PLN)
1 264 474
Sales / Employee (USD)
314 618
Free-Float
43.7 %
Free-Float capitalization (EUR)
14 392 779 019
Free-Float capitalization (USD)
3 581 110 526
Average Daily Capital Traded
0.02%
Highs and lows
1 week
15.01
15.73
1 month
13.8115.97
Current year
11.8015.97
1 year
8.7115.97
3 years
3.9617.98
5 years
3.9621.39
10 years
3.9621.39
Indicators
Moving average 5 days
15.31
Moving average 20 days
15.14
Moving average 50 days
14.69
Moving average 100 days
13.80
Price spread / (MMA5)
-1.26%
Price spread / (MMA20)
-2.39%
Price spread / (MMA50)
-5.29%
Price spread / (MMA100)
-11.03%
STIM
RSI 9 days
61.17
RSI 14 days
60.05
Sector Comparison - Other Air Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.37% | +2.17% | +23.93% | +68.77% | 8.19B | ||
| +0.53% | +3.26% | -6.26% | -16.39% | 126B | ||
| -0.21% | +0.82% | +4.96% | +17.76% | 65.34B | ||
| +1.07% | +0.16% | -14.39% | -8.64% | 47.62B | ||
| +0.25% | -1.40% | -11.05% | +3.17% | 16.05B | ||
| -10.34% | -13.68% | -58.91% | - | 8.16B | ||
| +0.33% | +2.27% | -10.03% | -5.01% | 7.3B | ||
| +2.93% | +4.94% | -17.36% | -1.21% | 6.04B | ||
| -1.61% | +6.20% | +30.89% | +63.98% | 5.76B | ||
| +0.51% | +3.53% | -20.63% | -10.13% | 4.54B | ||
| +0.72% | +1.30% | +0.87% | -4.23% | 4.18B | ||
| +0.73% | +1.25% | +1.29% | +11.13% | 3.28B | ||
| 0.00% | -2.59% | +1.81% | -16.94% | 3.23B | ||
| +5.95% | +9.82% | +4.96% | -31.13% | 3.13B | ||
| +1.68% | -7.06% | -40.47% | -50.73% | 2.51B | ||
| +0.28% | +0.26% | -14.04% | +5.06% | 1.79B | ||
| Average | +0.26% | +0.73% | -7.78% | +1.70% | ||
| Weighted average by Cap. | +0.24% | +1.39% | -5.76% | -2.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2f5247960e7f39fab2b.Umt6CNHK_CcO1QCwR44qQltv_ehgARmhatOE0JL11uk.FQgdYrOMn0lj7WiECeJ6Oj0MzakvbH7pEonHp_atjo82DDRxg5O0ZVq6bw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:53:06 am | 15.51 | 2 | 44,064 |
| 03:53:06 am | 15.51 | 2 | 44,062 |
| 03:53:06 am | 15.51 | 108 | 44,060 |
| 03:47:36 am | 15.51 | 115 | 43,952 |
| 03:47:35 am | 15.51 | 137 | 43,837 |
| 03:47:35 am | 15.51 | 86 | 43,700 |
| 03:35:41 am | 15.5 | 72 | 43,614 |
| 03:33:41 am | 15.49 | 210 | 43,542 |
| 03:33:41 am | 15.49 | 208 | 43,332 |
| 03:33:05 am | 15.51 | 35 | 43,124 |
Monthly variations
Annual change
| 2024 | +22.25% | ||
| 2023 | +58.86% | ||
| 2022 | -25.67% | ||
| 2021 | -42.45% |
- Stock Market
- Equities
- INPST Stock
- Quotes InPost S.A.
