INPRO S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.7 PLN | -2.53% |
|
-3.14% | -1.91% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 7.9 zł | 7.9 zł | 7.9 zł | 7.7 zł |
| Volume | 15 | 2 | 49 | 1 070 |
| Change | -0.63% | 0.00% | 0.00% | -2.53% |
| Opening | 7.90 | 7.90 | 7.90 | 7.90 |
| High | 7.90 | 7.90 | 7.90 | 7.90 |
| Low | 7.90 | 7.90 | 7.90 | 7.55 |
Performance
| 1 day | -2.53% | ||
| 1 week | -3.14% | ||
| Current month | -2.53% | ||
| 1 month | -2.53% | ||
| 3 months | +1.32% | ||
| 6 months | -1.28% | ||
| Current year | -1.91% | ||
| 1 year | +22.22% | ||
| 3 years | +15.79% | ||
| 5 years | +40.00% | ||
| 10 years | +29.19% |
Volumes
marketsDaily volume
1 070
Estimated daily volume
1 070
Avg. Volume 20 sessions
1 124
Daily volume ratio
0.95
Avg. Volume 20 sessions PLN
8 654.80
Avg. Volume 20 sessions USD
2 145.41
Record volume 1
386 002
Record volume 2
200 033
Record volume 3
122 270
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
307 226 272
Capitalization (USD)
76 157 399
Net sales (PLN)
357 690 000
Net sales (USD)
88 666 701
Number of employees
275
Sales / Employee (PLN)
1 300 691
Sales / Employee (USD)
322 424
Free-Float
37.29 %
Free-Float capitalization (PLN)
114 557 649
Free-Float capitalization (USD)
28 397 352
Average Daily Capital Traded
0%
Highs and lows
1 week
7.55
7.95
1 month
7.158.10
Current year
6.958.10
1 year
6.359.05
3 years
4.829.60
5 years
3.709.60
10 years
3.319.60
Indicators
Moving average 5 days
7.87
Moving average 20 days
7.84
Moving average 50 days
7.86
Moving average 100 days
7.76
Price spread / (MMA5)
+2.21%
Price spread / (MMA20)
+1.75%
Price spread / (MMA50)
+2.12%
Price spread / (MMA100)
+0.84%
STIM
RSI 9 days
53.88
RSI 14 days
52.16
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.53% | -3.14% | -1.91% | +22.22% | 76.16M | ||
| +2.50% | +2.70% | -9.36% | +35.52% | 22.5B | ||
| +0.72% | -0.60% | +9.02% | -8.35% | 10.79B | ||
| +4.89% | +2.54% | -34.32% | -53.58% | 10.32B | ||
| +1.92% | 0.00% | -28.99% | -15.67% | 7.2B | ||
| +0.25% | -1.69% | -5.56% | -15.00% | 7.01B | ||
| +5.83% | +4.34% | -0.34% | -14.35% | 6.53B | ||
| +2.81% | +3.55% | -3.03% | +40.83% | 6.09B | ||
| +1.57% | +5.61% | +12.96% | -8.25% | 3.57B | ||
| +0.43% | +2.93% | -5.92% | -13.82% | 3.54B | ||
| +0.20% | +1.25% | +27.36% | +47.13% | 3.32B | ||
| -1.63% | +0.65% | +13.70% | +105.22% | 2.83B | ||
| +1.74% | -0.04% | -14.33% | +20.28% | 2.81B | ||
| +3.57% | +4.81% | -12.18% | -5.77% | 2.76B | ||
| +4.02% | +1.47% | -4.61% | -25.54% | 2.43B | ||
| +4.59% | +6.16% | -3.30% | +70.22% | 2.39B | ||
| Average | +1.93% | +2.05% | -3.80% | +11.32% | ||
| Weighted average by Cap. | +2.38% | +2.12% | -7.16% | +6.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
28d7cd26e95.StHMB7yICZ2WXaT2Ulq5F6DoTGZNrigpIlt9XtHdjFc.JJWZbOTmUPjlLsmdKirjQdbRfQEE_E0RemoVE4Wa3yYElLVwhNx_8dIq8Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:48:45 am | 7.7 | 2 | 1,070 |
| 09:48:43 am | 7.7 | 2 | 1,068 |
| 09:48:42 am | 7.7 | 2 | 1,066 |
| 09:48:00 am | 7.55 | 760 | 1,064 |
| 09:36:04 am | 7.7 | 2 | 304 |
| 04:36:41 am | 7.65 | 196 | 302 |
| 04:36:41 am | 7.65 | 104 | 106 |
Monthly variations
Annual change
| 2024 | -1.91% | ||
| 2023 | +57.00% | ||
| 2022 | -35.90% | ||
| 2021 | +67.38% | ||
| 2020 | -2.92% | ||
| 2019 | +6.67% | ||
| 2018 | -10.00% | ||
| 2017 | +15.21% | ||
| 2016 | +1.64% | ||
| 2015 | +20.28% | ||
| 2014 | -35.45% | ||
| 2013 | +70.28% | ||
| 2012 | +1.57% | ||
| 2011 | -55.34% |
- Stock Market
- Equities
- INP Stock
- Quotes Inpro S.A.
