INSPECS GROUP PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59 GBX | +5.36% |
|
+13.46% | -29.76% |
| Apr. 17 | AIM WINNERS & LOSERS: Inspecs confident but Scirocco eyes AIM exit | AN |
| Apr. 17 | Inspecs hails "encouraging" recent trading after tepid start to 2024 | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 57 p | 56 p | 56 p | 56 p | 59 p |
| Volume | 669 851 | 421 438 | 237 447 | 7 113 | 309 302 |
| Change | +2.70% | -1.75% | 0.00% | 0.00% | +5.36% |
| Opening | 56.00 | 57.00 | 57.00 | 56.00 | 56 |
| High | 58.13 | 57.80 | 58.00 | 58.20 | 59 |
| Low | 55.66 | 55.50 | 55.00 | 56.00 | 56.05 |
Performance
| 1 day | +5.36% | ||
| 1 week | +13.46% | ||
| Current month | +24.21% | ||
| 1 month | +19.19% | ||
| 3 months | +1.72% | ||
| 6 months | -23.38% | ||
| Current year | -29.76% | ||
| 1 year | -50.42% | ||
| 3 years | -85.40% |
Volumes
marketsDaily volume
309 302
Estimated daily volume
978 662
Avg. Volume 20 sessions
634 717
Daily volume ratio
1.54
Avg. Volume 20 sessions GBX
37 448 303.00
Avg. Volume 20 sessions USD
37 448 303.00
Record volume 1
7 554 103
Record volume 2
6 738 378
Record volume 3
6 637 990
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (GBX)
71 105 184
Capitalization (USD)
71 105 184
Net sales (USD)
252 791 010
Number of employees
1 673
Sales / Employee (USD)
151 100
Free-Float
74.45 %
Free-Float capitalization (GBX)
52 941 078
Free-Float capitalization (USD)
52 941 078
Average Daily Capital Traded
52.67%
Highs and lows
1 week
51.00
59.00
1 month
46.0059.00
Current year
46.0094.78
1 year
46.00139.94
3 years
38.00420.00
5 years
38.00420.00
10 years
38.00420.00
Indicators
Moving average 5 days
56.10
Moving average 20 days
51.25
Moving average 50 days
54.04
Moving average 100 days
65.51
Price spread / (MMA5)
-4.92%
Price spread / (MMA20)
-13.14%
Price spread / (MMA50)
-8.40%
Price spread / (MMA100)
+11.03%
STIM
RSI 9 days
66.38
RSI 14 days
60.77
Sector Comparison - Glasses, Spectacles & Contact Lenses
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.36% | +13.46% | -29.76% | -50.42% | 71.11M | ||
| +0.24% | -3.17% | +8.84% | +11.21% | 38.15B | ||
| +0.67% | -0.60% | -5.23% | -6.55% | 17.82B | ||
| -1.62% | +10.18% | -16.61% | -41.83% | 2.33B | ||
| +2.04% | -8.41% | -15.04% | +7.64% | 1.42B | ||
| +1.35% | +14.41% | +32.16% | +20.60% | 1.26B | ||
| -0.87% | -0.29% | -34.97% | -38.13% | 755M | ||
| -2.07% | +0.23% | -36.42% | -48.41% | 737M | ||
| -0.97% | +8.47% | -7.58% | -32.33% | 666M | ||
| -1.58% | +6.69% | +25.66% | +71.82% | 501M | ||
| -2.12% | +7.64% | +16.82% | -13.48% | 491M | ||
| +4.21% | +14.38% | +29.60% | +67.89% | 479M | ||
| +0.31% | -4.61% | +57.03% | - | 294M | ||
| -1.32% | +3.31% | -1.32% | -24.70% | 290M | ||
| -15.74% | -.--% | -21.20% | -30.06% | 225M | ||
| +0.28% | +2.56% | -4.75% | -25.10% | 134M | ||
| Average | -0.73% | +1.25% | -0.17% | -8.79% | ||
| Weighted average by Cap. | +0.31% | -1.83% | +3.20% | +3.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5c70.AxjdZOVE5_eH9Bkek92zBGEzZZQdlG0w0fe1llGH1CA.ckjqPMgjo7rJm1Zs4pvRKTJDEv8soQxbjpjH_STJmVFVNZgWiieWgcqkWA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:25:03 am | 59 | 847 | 309,302 |
| 05:15:42 am | 57 | 547 | 308,455 |
| 05:08:30 am | 58.97 | 8,000 | 307,908 |
| 05:01:45 am | 58.97 | 4,229 | 299,908 |
| 05:00:45 am | 58.12 | 4,294 | 295,679 |
| 04:59:33 am | 56.52 | 1,850 | 291,385 |
| 04:54:42 am | 57.18 | 40,000 | 289,535 |
| 04:43:43 am | 58 | 3,000 | 249,535 |
| 04:40:29 am | 58 | 3,000 | 246,535 |
| 04:38:35 am | 58.12 | 20,000 | 243,535 |
Monthly variations
Annual change
| 2024 | -33.33% | ||
| 2023 | +95.35% | ||
| 2022 | -88.38% | ||
| 2021 | +12.12% | ||
| 2020 | +69.23% |
- Stock Market
- Equities
- SPEC Stock
- Quotes INSPECS Group plc
