INSTIL BIO, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.4 USD | -2.89% |
|
-0.10% | +36.48% |
| Apr. 15 | North American Morning Briefing : Stock Futures -2- | DJ |
| Apr. 12 | Jefferies Downgrades Instil Bio to Hold From Buy | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 10.71 $ | 10.75 $ | 10.71 $ | 10.4 $ |
| Volume | 6 518 | 2 073 | 5 112 | 21 035 |
| Change | +0.66% | +0.37% | -0.37% | -2.89% |
| Opening | 10.60 | 10.77 | 10.60 | 10.26 |
| High | 10.78 | 10.78 | 10.71 | 10.43 |
| Low | 10.41 | 10.75 | 10.45 | 10.15 |
Performance
| 1 day | -2.89% | ||
| 1 week | -0.10% | ||
| Current month | -3.70% | ||
| 1 month | -6.81% | ||
| 3 months | -11.11% | ||
| 6 months | +36.59% | ||
| Current year | +36.48% | ||
| 1 year | -18.10% | ||
| 3 years | -96.88% |
Volumes
marketsDaily volume
21 035
Estimated daily volume
21 035
Avg. Volume 20 sessions
9 491
Daily volume ratio
2.22
Avg. Volume 20 sessions USD
98 706.40
Record volume 1
456 513
Record volume 2
404 661
Record volume 3
308 571
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
67 640 695
Net sales (USD)
0
Number of employees
49
Sales / Employee (USD)
0
Free-Float
93.16 %
Free-Float capitalization (USD)
63 012 757
Average Daily Capital Traded
0.15%
Highs and lows
1 week
10.15
10.78
1 month
10.1511.23
Current year
7.2812.98
1 year
6.0714.00
3 years
6.07473.60
5 years
6.07589.80
10 years
6.07589.80
Indicators
Moving average 5 days
10.64
Moving average 20 days
10.76
Moving average 50 days
11.44
Moving average 100 days
10.10
Price spread / (MMA5)
+2.33%
Price spread / (MMA20)
+3.48%
Price spread / (MMA50)
+9.98%
Price spread / (MMA100)
-2.86%
STIM
RSI 9 days
46.24
RSI 14 days
44.94
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.89% | -0.10% | +36.48% | -18.10% | 67.64M | ||
| -2.85% | +3.00% | +1.12% | +22.05% | 42.59B | ||
| -2.45% | +4.10% | +6.77% | -21.29% | 40.65B | ||
| +1.60% | +3.90% | +47.70% | -4.32% | 40.57B | ||
| -1.17% | +0.17% | -11.96% | +7.26% | 26.77B | ||
| -3.02% | +2.83% | +6.01% | +47.66% | 24.81B | ||
| -0.06% | -1.00% | -24.92% | -28.91% | 18.17B | ||
| -4.85% | +0.11% | -3.63% | +21.43% | 11.7B | ||
| -1.96% | +4.13% | +27.16% | +87.15% | 12.05B | ||
| -0.44% | -0.41% | +7.30% | +4.26% | 11.1B | ||
| -1.35% | +0.72% | -18.79% | -20.41% | 9.85B | ||
| -1.06% | +4.08% | -8.25% | -9.72% | 9.09B | ||
| +0.70% | +1.27% | +22.54% | -15.62% | 6.56B | ||
| -1.44% | +2.52% | -17.30% | +16.61% | 6.1B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| +0.78% | +2.47% | -3.57% | -41.85% | 5.92B | ||
| Average | -1.19% | +1.99% | +4.44% | +3.08% | ||
| Weighted average by Cap. | -1.32% | +2.21% | +6.63% | +5.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5dd39c024e56ae2e32ea2b456f.2VFBR3pdOH9DlN9kpyjV6630ygYtRZ6AS0u4GLZY49E.4QMNFC81ey0O95EB6Hetm9vAmWN5HNm3FDvZU-kiuoKrFxY_Hh5ZBQztqA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:21:09 pm | 10.4 | 100 | 18,450 |
| 02:28:01 pm | 10.35 | 100 | 18,350 |
| 01:51:48 pm | 10.22 | 300 | 18,250 |
| 01:30:15 pm | 10.22 | 200 | 17,950 |
| 01:24:15 pm | 10.37 | 100 | 17,750 |
| 12:00:19 pm | 10.21 | 100 | 17,650 |
| 12:00:19 pm | 10.21 | 100 | 17,550 |
| 12:00:19 pm | 10.21 | 100 | 17,450 |
| 11:50:04 am | 10.19 | 100 | 17,350 |
| 11:50:04 am | 10.2 | 648 | 17,250 |
Monthly variations
Annual change
| 2024 | +36.48% | ||
| 2023 | -39.52% | ||
| 2022 | -96.32% | ||
| 2021 | -35.29% |
- Stock Market
- Equities
- TIL Stock
- Quotes Instil Bio, Inc.
