INTCO MEDICAL TECHNOLOGY CO., LTD. Quotes Intco Medical Technology Co., Ltd.
Equities
300677
CNE100003456
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.14 CNY | +5.45% |
|
+16.13% | +11.90% |
| Apr. 25 | Intco Medical Technology Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 24 | Intco Medical Technology Co., Ltd. Proposes Final Dividend for 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 22.43 ¥ | 22.79 ¥ | 23.97 ¥ | 24.79 ¥ | 26.14 ¥ |
| Volume | 6 693 330 | 5 556 533 | 14 769 660 | 13 411 500 | 32 410 890 |
| Change | -0.36% | +1.60% | +5.18% | +3.42% | +5.45% |
| Opening | 22.50 | 22.20 | 22.66 | 24.00 | 25.30 |
| High | 23.08 | 22.84 | 24.08 | 24.88 | 27.27 |
| Low | 22.08 | 22.20 | 22.59 | 23.91 | 25.30 |
Performance
| 1 day | +5.45% | ||
| 1 week | +16.13% | ||
| Current month | +15.92% | ||
| 1 month | +25.92% | ||
| 3 months | +18.82% | ||
| 6 months | +12.24% | ||
| Current year | +11.90% | ||
| 1 year | +16.75% | ||
| 3 years | -71.83% | ||
| 5 years | +256.46% |
Volumes
marketsDaily volume
32 410 890
Avg. Volume 20 sessions
9 480 835
Avg. Volume 20 sessions CNY
247 829 026.90
Avg. Volume 20 sessions USD
34 202 636.17
Record volume 1
74 815 051
Record volume 2
70 609 965
Record volume 3
68 184 047
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
16 934 791 622
Capitalization (USD)
2 337 153 657
Net sales (CNY)
6 918 724 490
Net sales (USD)
954 846 248
Number of employees
10 939
Sales / Employee (CNY)
632 482
Sales / Employee (USD)
87 288
Free-Float
64.06 %
Free-Float capitalization (CNY)
10 848 071 816
Free-Float capitalization (USD)
1 497 131 543
Average Daily Capital Traded
1.46%
Highs and lows
1 week
22.08
27.27
1 month
21.5827.27
Current year
17.2027.27
1 year
17.2027.27
3 years
17.2095.31
5 years
5.61166.66
10 years
4.99166.66
Indicators
Moving average 5 days
24.02
Moving average 20 days
22.93
Moving average 50 days
21.77
Moving average 100 days
22.00
Price spread / (MMA5)
-8.11%
Price spread / (MMA20)
-12.28%
Price spread / (MMA50)
-16.72%
Price spread / (MMA100)
-15.84%
STIM
RSI 9 days
83.97
RSI 14 days
77.07
Sector Comparison - Medical Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.45% | +16.13% | +11.90% | +16.75% | 2.34B | ||
| -0.09% | -4.70% | +11.84% | -10.60% | 27.79B | ||
| +0.99% | +7.14% | -32.98% | -62.17% | 2.98B | ||
| +1.52% | -6.26% | -15.97% | -28.64% | 2.52B | ||
| 0.00% | +1.52% | -1.11% | +37.63% | 1.91B | ||
| -0.63% | +1.07% | -13.37% | - | 1.83B | ||
| -0.60% | +2.47% | -7.78% | -15.31% | 1.39B | ||
| +2.16% | +9.20% | -0.38% | -6.93% | 1.27B | ||
| +0.28% | +10.99% | +4.01% | -27.45% | 1.13B | ||
| -0.94% | -0.94% | +13.51% | +65.35% | 1.12B | ||
| +1.30% | -3.87% | -2.06% | -9.53% | 1.02B | ||
| -2.45% | +0.63% | +12.77% | +31.40% | 865M | ||
| +2.29% | +2.71% | -29.21% | -28.38% | 837M | ||
| -1.89% | +0.48% | +0.97% | -9.57% | 789M | ||
| +0.10% | +7.79% | -15.84% | -43.51% | 752M | ||
| +3.08% | +10.02% | -14.99% | -22.69% | 737M | ||
| Average | +0.66% | +3.24% | -4.92% | -7.58% | ||
| Weighted average by Cap. | +0.39% | -0.92% | +3.30% | -10.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.90% | ||
| 2023 | +11.08% | ||
| 2022 | -56.37% | ||
| 2021 | -48.40% | ||
| 2020 | +1,420.34% | ||
| 2019 | +12.78% | ||
| 2018 | -44.02% | ||
| 2017 | +78.99% |
- Stock Market
- Equities
- 300677 Stock
- Quotes Intco Medical Technology Co., Ltd.
