INTEGER HOLDINGS CORPORATION Quotes Integer Holdings Corporation
Equities
ITGR
US45826H1095
Advanced Medical Equipment & Technology
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 111.2 USD | -9.83% |
|
-5.67% | +12.18% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 116.65 $ | 117.91 $ | 123.27 $ | 111.15 $ |
| Volume | 267 412 | 244 425 | 1 108 272 | 1 606 715 |
| Change | +0.03% | +1.08% | +4.55% | -9.83% |
| Opening | 116.97 | 117.30 | 118.54 | 114.00 |
| High | 117.45 | 118.55 | 123.99 | 120.00 |
| Low | 115.15 | 116.65 | 118.51 | 109.99 |
Performance
| 1 day | -9.83% | ||
| 1 week | -5.67% | ||
| Current month | -4.74% | ||
| 1 month | -2.72% | ||
| 3 months | +9.69% | ||
| 6 months | +60.11% | ||
| Current year | +12.18% | ||
| 1 year | +37.68% | ||
| 3 years | +17.27% | ||
| 5 years | +62.69% | ||
| 10 years | +140.64% |
Volumes
marketsDaily volume
1 606 715
Estimated daily volume
1 606 715
Avg. Volume 20 sessions
490 661
Daily volume ratio
3.27
Avg. Volume 20 sessions USD
54 536 970.15
Record volume 1
4 907 600
Record volume 2
3 798 200
Record volume 3
3 083 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 723 938 366
Net sales (USD)
1 596 673 000
Number of employees
10 500
Sales / Employee (USD)
152 064
Free-Float
98.41 %
Free-Float capitalization (USD)
3 664 876 813
Average Daily Capital Traded
1.46%
Highs and lows
1 week
109.99
123.99
1 month
109.99123.99
Current year
94.56123.99
1 year
69.40123.99
3 years
50.05123.99
5 years
46.01123.99
10 years
18.10123.99
Indicators
Moving average 5 days
117.12
Moving average 20 days
117.00
Moving average 50 days
112.54
Moving average 100 days
106.01
Price spread / (MMA5)
+5.37%
Price spread / (MMA20)
+5.26%
Price spread / (MMA50)
+1.25%
Price spread / (MMA100)
-4.62%
STIM
RSI 9 days
71.33
RSI 14 days
67.12
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.83% | -5.67% | +12.18% | +37.68% | 3.72B | ||
| -0.98% | +5.58% | +7.71% | +4.26% | 218B | ||
| -1.84% | +3.99% | +6.25% | +5.95% | 182B | ||
| -0.50% | +0.13% | +10.60% | +26.49% | 132B | ||
| +0.48% | +8.66% | +26.73% | +43.34% | 108B | ||
| -0.87% | +2.19% | -0.57% | -7.70% | 62.51B | ||
| -0.68% | +1.80% | +15.42% | +0.27% | 52.98B | ||
| -0.26% | +4.74% | -1.89% | -5.82% | 47.59B | ||
| -0.81% | +2.97% | -1.91% | +4.60% | 39.96B | ||
| -0.89% | +1.15% | +11.16% | +6.92% | 39.22B | ||
| -0.20% | +3.27% | +6.63% | -19.06% | 26.94B | ||
| -1.48% | +3.74% | -13.06% | -44.65% | 19.28B | ||
| -1.81% | +1.96% | -8.63% | +4.10% | 18.71B | ||
| -0.61% | +4.80% | -6.34% | +5.34% | 18.29B | ||
| -1.30% | +0.81% | +5.96% | -10.84% | 17.77B | ||
| -0.57% | +3.72% | +6.57% | -7.84% | 16.39B | ||
| Average | -1.30% | +2.46% | +4.80% | +2.69% | ||
| Weighted average by Cap. | -0.79% | +3.78% | +8.03% | +8.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8f6745f94cec11a.LovK8bimggXxq3ACqZaB9oQUOnKclJRKWD2-ULSrYm4.bbmSotmT702ewUhNm_7ghrFGUxSxoK0FDgXLKdnHUz1rwaSgz_LtWqbfFw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 111.2 | 64,416 | 997,687 |
| 03:59:59 pm | 111.1 | 121 | 933,271 |
| 03:59:59 pm | 111.2 | 201 | 933,150 |
| 03:59:59 pm | 111.2 | 100 | 932,949 |
| 03:59:59 pm | 111.2 | 100 | 932,849 |
| 03:59:57 pm | 111.2 | 104 | 932,749 |
| 03:59:55 pm | 111.2 | 100 | 932,645 |
| 03:59:55 pm | 111.2 | 100 | 932,545 |
| 03:59:55 pm | 111.2 | 100 | 932,445 |
| 03:59:54 pm | 111.2 | 134 | 932,345 |
Monthly variations
Annual change
| 2024 | +12.18% | ||
| 2023 | +44.73% | ||
| 2022 | -20.01% | ||
| 2021 | +5.42% | ||
| 2020 | +0.94% | ||
| 2019 | +5.47% | ||
| 2018 | +68.34% | ||
| 2017 | +53.82% | ||
| 2016 | -43.90% | ||
| 2015 | +6.49% | ||
| 2014 | +11.44% | ||
| 2013 | +90.36% | ||
| 2012 | +5.16% | ||
| 2011 | -8.49% | ||
| 2010 | +25.59% | ||
| 2009 | -27.32% | ||
| 2008 | +32.37% | ||
| 2007 | -25.74% | ||
| 2006 | +3.50% | ||
| 2005 | +16.01% | ||
| 2004 | -46.96% | ||
| 2003 | +44.76% | ||
| 2002 | -19.11% | ||
| 2001 | +27.79% | ||
| 2000 | +23.50% |
- Stock Market
- Equities
- ITGR Stock
- Quotes Integer Holdings Corporation
