INTEGRA ENGINEERING INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 247.3 INR | +1.83% |
|
-9.73% | -8.93% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 260 ₹ | 271.4 ₹ | 242.85 ₹ | 247.3 ₹ |
| Volume | 26 707 | 17 098 | 113 789 | 70 280 |
| Change | -2.80% | +4.38% | -10.52% | +1.83% |
| Opening | 270.00 | 263.85 | 274.00 | 242.85 |
| High | 274.45 | 273.00 | 274.00 | 260.00 |
| Low | 257.65 | 260.90 | 232.35 | 228.70 |
Performance
| 1 day | +1.83% | ||
| 1 week | -9.73% | ||
| 1 month | -12.15% | ||
| 3 months | +2.59% | ||
| 6 months | -10.14% | ||
| Current year | -8.93% | ||
| 1 year | +42.74% | ||
| 3 years | +659.75% | ||
| 5 years | +380.66% | ||
| 10 years | +1,514.23% |
Volumes
marketsDaily volume
70 280
Estimated daily volume
70 280
Avg. Volume 20 sessions
42 280
Daily volume ratio
1.66
Avg. Volume 20 sessions INR
10 455 844.00
Avg. Volume 20 sessions USD
125 355.11
Record volume 1
828 896
Record volume 2
648 321
Record volume 3
613 525
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
8 493 685 378
Capitalization (USD)
101 830 794
Net sales (INR)
1 331 605 000
Net sales (USD)
15 964 612
Number of employees
209
Sales / Employee (INR)
6 371 316
Sales / Employee (USD)
76 386
Free-Float
40.91 %
Free-Float capitalization (INR)
3 474 528 505
Free-Float capitalization (USD)
41 656 122
Average Daily Capital Traded
0.12%
Highs and lows
1 week
228.70
280.00
1 month
228.70303.90
Current year
198.10328.55
1 year
175.60328.55
3 years
31.00328.55
5 years
16.00328.55
10 years
14.75328.55
Indicators
Moving average 5 days
257.81
Moving average 20 days
272.39
Moving average 50 days
259.27
Moving average 100 days
265.63
Price spread / (MMA5)
+4.25%
Price spread / (MMA20)
+10.14%
Price spread / (MMA50)
+4.84%
Price spread / (MMA100)
+7.41%
STIM
RSI 9 days
32.83
RSI 14 days
38.43
Sector Comparison - Design Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.83% | -9.73% | -8.93% | +42.74% | 102M | ||
| -3.95% | +5.29% | +3.30% | +41.21% | 1.17B | ||
| +4.73% | +7.52% | -17.82% | -9.02% | 769M | ||
| +1.60% | -0.78% | -36.15% | -60.71% | 350M | ||
| +0.23% | +3.18% | -14.55% | -19.87% | 286M | ||
| +0.37% | -1.20% | -6.07% | +3.14% | 250M | ||
| -1.89% | -6.56% | -25.36% | +33.45% | 240M | ||
| +1.96% | +7.47% | -44.40% | -16.60% | 156M | ||
| +14.58% | -.--% | +5.77% | -8.33% | 102M | ||
| +0.46% | +0.46% | +8.36% | +8.72% | 83.66M | ||
| +0.40% | -2.44% | -17.01% | -17.70% | 82.43M | ||
| +4.07% | +113.33% | - | - | 74.78M | ||
| +4.54% | -9.46% | - | - | 73.05M | ||
| -.--% | +0.71% | +16.53% | +25.89% | 54.91M | ||
| Average | +2.07% | +6.98% | -11.36% | +1.91% | ||
| Weighted average by Cap. | +0.52% | +3.49% | -11.32% | +6.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5.YFVqast9AoMoNivDO-XrCJUTXzrJ6Uu7ME6Fni1Q8bw.JAQ1U6k4VsJMUmCcaZ2uXvhjHg2ioS7kBS3wp0cchtBQGywpox9yz0FhRA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:57 am | 251 | 1 | 70,209 |
| 05:59:31 am | 248 | 36 | 70,208 |
| 05:59:01 am | 251 | 4 | 70,172 |
| 05:58:50 am | 251 | 10 | 70,168 |
| 05:58:11 am | 252 | 1 | 70,158 |
| 05:58:02 am | 252 | 105 | 70,157 |
| 05:57:54 am | 248 | 130 | 70,052 |
| 05:57:48 am | 252 | 4 | 69,922 |
| 05:57:33 am | 252 | 40 | 69,918 |
Monthly variations
Annual change
| 2024 | -8.93% | ||
| 2023 | +192.78% | ||
| 2022 | +0.82% | ||
| 2021 | +172.19% | ||
| 2020 | -11.05% | ||
| 2019 | -34.20% | ||
| 2018 | -16.97% | ||
| 2017 | +153.37% | ||
| 2016 | -21.23% | ||
| 2015 | +94.15% | ||
| 2014 | +72.76% | ||
| 2013 | -20.69% | ||
| 2012 | +37.89% | ||
| 2011 | -20.83% | ||
| 2010 | +23.08% | ||
| 2009 | +137.80% | ||
| 2008 | -85.33% | ||
| 2007 | +172.42% | ||
| 2006 | -20.09% | ||
| 2005 | -13.13% | ||
| 2004 | +80.68% | ||
| 2003 | +309.00% | ||
| 2002 | +2.56% | ||
| 2001 | -.--% |
- Stock Market
- Equities
- INTEGRAEN6 Stock
- Quotes Integra Engineering India Limited
