INTEGRAL ACQUISITION CORPORATION 1 |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.94 USD | +0.02% |
|
+0.37% | +1.30% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 10.95 $ | 10.97 $ | 10.9379 $ | 10.94 $ |
| Volume | 4 535 | 206 | 200 | 2 625 |
| Change | +0.46% | +0.18% | -0.29% | +0.02% |
| Opening | 10.94 | 10.97 | 10.94 | 10.94 |
| High | 10.95 | 10.97 | 10.94 | 10.94 |
| Low | 10.94 | 10.97 | 10.94 | 10.94 |
Performance
| 1 day | +0.02% | ||
| 1 week | +0.37% | ||
| Current month | +0.64% | ||
| 1 month | +1.11% | ||
| 3 months | +0.92% | ||
| 6 months | +1.77% | ||
| Current year | +1.30% | ||
| 1 year | +5.29% |
Volumes
marketsDaily volume
2 625
Estimated daily volume
2 625
Avg. Volume 20 sessions
5 557
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
60 793.58
Record volume 1
1 133 399
Record volume 2
554 854
Record volume 3
524 054
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
44 562 361
Net sales ()
0
Free-Float
30.65 %
Free-Float capitalization (USD)
13 656 861
Average Daily Capital Traded
0.14%
Highs and lows
1 week
10.94
10.97
1 month
10.8710.97
Current year
10.7810.97
1 year
10.3811.59
3 years
0.0011.59
5 years
0.0011.59
10 years
0.0011.59
Indicators
Moving average 5 days
10.95
Moving average 20 days
8.72
Moving average 50 days
6.30
Moving average 100 days
10.85
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
-20.30%
Price spread / (MMA50)
-42.41%
Price spread / (MMA100)
-0.78%
STIM
RSI 9 days
24.95
RSI 14 days
36.68
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.02% | +0.37% | +1.30% | +5.29% | 44.56M | ||
| -0.69% | -4.12% | +198.00% | +293.29% | 7.13B | ||
| +0.09% | +0.19% | +2.19% | +5.20% | 982M | ||
| -14.00% | -.--% | +41.91% | +43.33% | 872M | ||
| +1.72% | +2.88% | +25.43% | +96.67% | 820M | ||
| +0.03% | +0.05% | +1.77% | - | 664M | ||
| -0.84% | -4.84% | +5.92% | - | 648M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| 0.00% | 0.00% | +3.61% | - | 503M | ||
| -.--% | -.--% | - | - | 500M | ||
| +0.15% | -2.23% | -18.44% | - | 470M | ||
| +12.50% | -.--% | -.--% | +12.50% | 450M | ||
| -.--% | -2.56% | - | - | 445M | ||
| -0.10% | +0.05% | - | - | 441M | ||
| -.--% | -.--% | -.--% | -.--% | 429M | ||
| +4.17% | -1.94% | -76.67% | - | 425M | ||
| Average | +0.19% | -0.46% | +14.23% | +57.03% | ||
| Weighted average by Cap. | -0.56% | -1.94% | +102.35% | +195.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dc37.A2SvXLB3I7C_xYU5AV0HOUxLnphpJQhOkUqslBLKrFw.OwfECdk7TfnvlcFXNzc3UBU69foeY3x38gfmomeS_jNOLf0r5S5X5Pb21A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:45 pm | 10.94 | 100 | 2,300 |
| 03:59:45 pm | 10.94 | 100 | 2,200 |
| 03:59:45 pm | 10.94 | 100 | 2,100 |
Monthly variations
Annual change
| 2024 | +1.30% | ||
| 2023 | +6.82% | ||
| 2022 | +2.95% |
- Stock Market
- Equities
- INTE Stock
- Quotes Integral Acquisition Corporation 1