Delayed
Japan Exchange
08:37:23 2024-05-09 pm EDT
|
5-day change
|
1st Jan Change
|
3,560
JPY
|
+3.49%
|
|
+9.05%
|
+33.65%
|
|
2024-05-02
|
2024-05-07
|
2024-05-08
|
2024-05-09
|
2024-05-09
|
Last |
3260 ¥
|
3400 ¥
|
3425 ¥
|
3440 ¥
|
3,560
¥
|
Volume |
59 800 |
75 700 |
107 600 |
131 700 |
154 500 |
Change |
+1.88%
|
+4.29%
|
+0.74%
|
+0.44%
|
+3.49%
|
Opening |
3,220.00 |
3,320.00 |
3,395.00 |
3,440.00 |
3,650
|
High |
3,265.00 |
3,400.00 |
3,475.00 |
3,480.00 |
3,650
|
Low |
3,195.00 |
3,305.00 |
3,380.00 |
3,355.00 |
3,475
|
Estimated daily volume
1 030 625
Avg. Volume 20 sessions
84 058
Avg. Volume 20 sessions JPY
299 246 480.00
Avg. Volume 20 sessions USD
1 924 454.11
Record volume 1
2 314 300
Capital turnover ratio
0.00
Capitalization (JPY)
113 393 191 106
Capitalization (USD)
729 231 612
Net sales (JPY)
14 077 000 000
Net sales (USD)
90 529 187
Sales / Employee (JPY)
198 267 606
Sales / Employee (USD)
1 275 059
Free-Float capitalization (JPY)
30 337 000 399
Free-Float capitalization (USD)
195 097 250
Average Daily Capital Traded
0.26%
Moving average 5 days
3 310.00
Moving average 20 days
3 299.50
Moving average 50 days
3 468.80
Moving average 100 days
3 142.42
Price spread / (MMA5) -7.02% Price spread / (MMA20) -7.32% Price spread / (MMA50) -2.56% Price spread / (MMA100) -11.73% c2078d7e1bb0d7ea82dfa217.tz9hCPtSMOmut3913cr5V44XT9NN7RNubyJHw4X0blk.9logJZwkVtvr-SBMloupCPlxI4Ig3FoYMBMt8cm5XWHAbRJMkWR5pJrVLg Date | Price | Volume | Daily volume |
---|
08:37:23 pm |
3,560
|
100 |
154,500 |
08:37:22 pm |
3,560
|
100 |
154,400 |
08:37:22 pm |
3,560
|
500 |
154,300 |
08:37:22 pm |
3,560
|
200 |
153,800 |
08:36:42 pm |
3,555
|
100 |
153,600 |
08:36:41 pm |
3,550
|
700 |
153,500 |
08:36:41 pm |
3,545
|
300 |
152,800 |
08:36:30 pm |
3,540
|
600 |
152,500 |
08:36:21 pm |
3,540
|
100 |
151,900 |
08:36:21 pm |
3,535
|
500 |
151,800 |
More charts
|