INTEGRATED INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 295.7 INR | -3.11% |
|
+9.28% | +31.42% |
| Apr. 17 | Integrated Industries Allots 9.6 Million Bonus Shares | MT |
| Feb. 09 | Integrated Industries Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 297.15 ₹ | 306.95 ₹ | 305.2 ₹ | 295.7 ₹ |
| Volume | 26 031 | 17 657 | 15 578 | 6 051 |
| Change | -0.39% | +3.30% | -0.57% | -3.11% |
| Opening | 304.95 | 296.95 | 315.40 | 304.40 |
| High | 313.20 | 310.00 | 316.00 | 311.90 |
| Low | 291.10 | 287.20 | 300.15 | 290.20 |
Performance
| 1 day | -3.11% | ||
| 1 week | +9.28% | ||
| Current month | +4.38% | ||
| 1 month | -3.90% | ||
| 3 months | +6.17% | ||
| 6 months | +60.86% | ||
| Current year | +31.42% | ||
| 1 year | +373.23% | ||
| 3 years | +21,803.70% | ||
| 5 years | +47,593.55% | ||
| 10 years | +25,173.50% |
Volumes
marketsDaily volume
6 051
Estimated daily volume
6 051
Avg. Volume 20 sessions
15 861
Daily volume ratio
0.38
Avg. Volume 20 sessions INR
4 690 097.70
Avg. Volume 20 sessions USD
56 412.50
Record volume 1
723 218
Record volume 2
401 740
Record volume 3
278 076
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
70 340 511
Capitalization (USD)
70 340 511
Net sales ()
0
Free-Float
27.67 %
Free-Float capitalization (INR)
19 460 805
Free-Float capitalization (USD)
19 460 805
Average Daily Capital Traded
6.67%
Highs and lows
1 week
284.15
316.00
1 month
238.70317.00
Current year
216.00365.40
1 year
48.60365.40
3 years
1.33365.40
5 years
0.29365.40
10 years
0.29365.40
Indicators
Moving average 5 days
298.34
Moving average 20 days
278.40
Moving average 50 days
304.37
Moving average 100 days
283.69
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
-5.85%
Price spread / (MMA50)
+2.93%
Price spread / (MMA100)
-4.06%
STIM
RSI 9 days
68.75
RSI 14 days
60.02
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.11% | +9.28% | +31.42% | +373.23% | 70.34M | ||
| +1.95% | +10.08% | +29.06% | +79.45% | 63.54B | ||
| -0.88% | -2.87% | -18.74% | -13.04% | 14.79B | ||
| +2.64% | +1.80% | +20.50% | +49.58% | 11.47B | ||
| -2.17% | +2.20% | +27.11% | +16.13% | 9.25B | ||
| 0.00% | +6.37% | +9.09% | +3.50% | 9.09B | ||
| -3.27% | -4.45% | +40.60% | +56.12% | 8.49B | ||
| +2.65% | +3.22% | -5.22% | +17.77% | 8.38B | ||
| +0.76% | +1.15% | -9.71% | +6.21% | 7.81B | ||
| -2.65% | +1.10% | +26.33% | +17.38% | 6.52B | ||
| +0.27% | -5.29% | -18.32% | -41.80% | 6.4B | ||
| +2.34% | +4.79% | -12.07% | +6.62% | 6.22B | ||
| +1.95% | +3.27% | +40.27% | +48.35% | 6.13B | ||
| +0.59% | +2.46% | +1.72% | -22.50% | 5.93B | ||
| +5.65% | +20.24% | +1.00% | +32.20% | 5.71B | ||
| -1.09% | +1.01% | +22.58% | +7.65% | 5.14B | ||
| Average | +0.35% | +3.00% | +11.60% | +39.80% | ||
| Weighted average by Cap. | +0.93% | +4.69% | +15.57% | +37.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7ea7187f8c964c010445a93fa1f5861.flYcZ-tnPMcT5x4wc4D0aI3IHd7iqYiXxJ7uWNZT9aU.LAYtDt1USJhyl1BaOsXCG8Cpaoij5dHOhd-vbJQHou8pB0hWqhF5tiWFbQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:50 am | 295 | 78 | 6,051 |
| 05:59:40 am | 295 | 265 | 5,973 |
| 05:58:38 am | 295 | 28 | 5,708 |
| 05:53:09 am | 295 | 5 | 5,680 |
| 05:49:11 am | 295 | 72 | 5,675 |
| 05:46:12 am | 295 | 28 | 5,603 |
| 05:45:36 am | 295 | 24 | 5,575 |
| 05:38:43 am | 299 | 12 | 5,551 |
| 05:37:53 am | 299 | 88 | 5,539 |
Monthly variations
Annual change
| 2024 | +31.42% | ||
| 2023 | +6,124.07% | ||
| 2022 | +115.82% | ||
| 2021 | +98.22% | ||
| 2020 | +69.00% | ||
| 2019 | -41.18% | ||
| 2018 | +3.66% | ||
| 2017 | +14.69% | ||
| 2016 | -28.50% | ||
| 2015 | -25.65% | ||
| 2014 | +23.39% | ||
| 2013 | -50.45% | ||
| 2012 | -57.65% | ||
| 2011 | +173.42% | ||
| 2004 | -69.60% | ||
| 2003 | +47.06% | ||
| 2002 | -19.05% |
- Stock Market
- Equities
- INTECH6 Stock
- Quotes Integrated Industries Limited
