INTEGRATED SOLUTIONS TECHNOLOGY, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 103.5 TWD | +3.50% |
|
+15.00% | -35.11% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-06-07 | 2024-06-11 | 2024-06-12 | 2024-06-13 | Today | 2024-06-13 | |
|---|---|---|---|---|---|---|
| Last | 91.2 NT$ | 91.4 NT$ | 94.4 NT$ | 100 NT$ | 103.5 NT$ | 103.5 NT$ |
| Volume | 7 782 | 19 576 | 75 564 | 159 734 | 139 615 | 139 615 |
| Change | +1.33% | +0.22% | +3.28% | +5.93% | +3.50% | +3.50% |
| Opening | 91.00 | 91.30 | 91.40 | 94.40 | 100.00 | 100 |
| High | 91.30 | 91.60 | 94.40 | 100.50 | 105.50 | 105.5 |
| Low | 88.50 | 89.10 | 90.00 | 92.50 | 98.10 | 98.1 |
Performance
| 1 day | +3.50% | ||
| 1 week | +15.00% | ||
| Current month | +27.94% | ||
| 1 month | -4.61% | ||
| 3 months | -18.18% | ||
| 6 months | -20.69% | ||
| Current year | -35.11% | ||
| 1 year | -27.62% |
Volumes
marketsDaily volume
139 615
Avg. Volume 20 sessions
91 797
Avg. Volume 20 sessions TWD
9 500 989.50
Avg. Volume 20 sessions USD
293 571.07
Record volume 1
2 456 162
Record volume 2
2 320 354
Record volume 3
1 216 429
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
3 802 467 232
Capitalization (USD)
117 492 435
Net sales (TWD)
455 405 000
Net sales (USD)
14 071 559
Free-Float
98.47 %
Free-Float capitalization (TWD)
3 744 161 054
Free-Float capitalization (USD)
115 690 832
Average Daily Capital Traded
0.25%
Highs and lows
1 week
89.10
105.50
1 month
80.70105.50
Current year
80.70161.00
1 year
80.70189.00
3 years
80.70189.00
5 years
80.70189.00
10 years
80.70189.00
Indicators
Moving average 5 days
96.10
Moving average 20 days
90.78
Moving average 50 days
104.78
Moving average 100 days
120.94
Price spread / (MMA5)
-7.15%
Price spread / (MMA20)
-12.29%
Price spread / (MMA50)
+1.24%
Price spread / (MMA100)
+16.85%
STIM
RSI 9 days
70.79
RSI 14 days
59.82
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.50% | +15.00% | -35.11% | -27.62% | 117M | ||
| +0.72% | +8.14% | +37.44% | +79.08% | 68.07B | ||
| -1.27% | +15.82% | -6.44% | -4.29% | 17.06B | ||
| +0.99% | +1.32% | +18.76% | +31.62% | 11.42B | ||
| +6.81% | +8.15% | +54.57% | +38.72% | 10.29B | ||
| -1.58% | +9.79% | +5.07% | +38.24% | 9.7B | ||
| +7.67% | +8.58% | +67.54% | +64.27% | 9.08B | ||
| -0.82% | -2.67% | +3.69% | +1.39% | 8.66B | ||
| -1.66% | +0.19% | -9.03% | +3.09% | 8.02B | ||
| +4.20% | +11.24% | +51.01% | +34.59% | 7.28B | ||
| -0.99% | +1.79% | -14.08% | -34.04% | 6.81B | ||
| -0.96% | +4.55% | +47.70% | +57.20% | 6.63B | ||
| +0.97% | +1.29% | -10.06% | +1.29% | 6.41B | ||
| +4.99% | +14.97% | +5.20% | +46.52% | 5.95B | ||
| -3.93% | +4.27% | +34.97% | +18.92% | 5.79B | ||
| -3.19% | -3.91% | -6.71% | -30.51% | 5.64B | ||
| Average | +0.97% | +6.37% | +15.28% | +19.90% | ||
| Weighted average by Cap. | +0.83% | +7.79% | +24.37% | +41.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -35.11% | ||
| 2023 | +38.70% |
- Stock Market
- Equities
- 6927 Stock
- Quotes Integrated Solutions Technology, Inc.
