INTELGENX TECHNOLOGIES CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1772 USD | +9.30% |
|
+8.11% | +28.31% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 0.16664 $ | 0.16396 $ | 0.16 $ | 0.16212 $ | 0.1772 $ |
| Volume | 149 612 | 60 179 | 442 571 | 165 658 | 2 000 |
| Change | +11.09% | -1.61% | -2.42% | +1.32% | +9.30% |
| Opening | 0.17 | 0.17 | 0.17 | 0.16 | 0.1772 |
| High | 0.18 | 0.18 | 0.17 | 0.18 | 0.1772 |
| Low | 0.15 | 0.15 | 0.15 | 0.15 | 0.1772 |
Performance
| 1 day | +1.33% | ||
| 1 week | -1.10% | ||
| Current month | -7.90% | ||
| 1 month | -6.03% | ||
| 3 months | +7.35% | ||
| 6 months | +47.36% | ||
| Current year | +17.38% | ||
| 1 year | +8.07% | ||
| 3 years | -74.75% | ||
| 5 years | -69.42% | ||
| 10 years | -80.23% |
Volumes
marketsDaily volume
165 658
Estimated daily volume
165 658
Avg. Volume 20 sessions
113 662
Daily volume ratio
1.46
Avg. Volume 20 sessions USD
18 426.88
Record volume 1
14 675 900
Record volume 2
7 947 118
Record volume 3
7 896 185
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
28 315 570
Net sales (USD)
1 039 000
Number of employees
50
Sales / Employee (USD)
20 780
Free-Float
77.6 %
Free-Float capitalization (USD)
21 974 214
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.15
0.18
1 month
0.140.19
Current year
0.130.20
1 year
0.090.22
3 years
0.090.69
5 years
0.090.70
10 years
0.091.83
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.17
Moving average 50 days
0.17
Moving average 100 days
0.16
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
+5.60%
Price spread / (MMA50)
+1.96%
Price spread / (MMA100)
-4.08%
STIM
RSI 9 days
44.68
RSI 14 days
46.45
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.32% | -1.10% | +17.38% | +8.07% | 28.32M | ||
| -1.28% | -2.47% | +19.27% | +52.09% | 43.18B | ||
| -2.68% | +3.49% | +24.05% | +40.70% | 23.23B | ||
| +1.60% | +0.42% | +15.11% | - | 14.6B | ||
| -0.57% | +3.33% | +12.33% | +54.18% | 13.54B | ||
| -0.99% | -0.64% | +38.36% | +83.41% | 11.5B | ||
| +2.11% | +1.46% | -7.63% | -15.58% | 6.79B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +0.52% | +3.48% | +10.21% | +22.69% | 5.31B | ||
| +0.31% | +10.83% | -2.27% | -11.16% | 4.81B | ||
| +1.20% | +7.63% | +6.40% | +13.95% | 4.67B | ||
| -.--% | +0.80% | +14.55% | +12.50% | 4.15B | ||
| +2.12% | -2.36% | +30.33% | +158.72% | 3.7B | ||
| -1.30% | +1.72% | +23.80% | +87.63% | 3.57B | ||
| +0.13% | +5.93% | +6.33% | +68.78% | 3.34B | ||
| Average | +0.16% | +1.98% | +14.87% | +44.31% | ||
| Weighted average by Cap. | -0.55% | +2.30% | +17.69% | +47.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d587b2d6983ea396.rwqfgXZTdeoECkqIaxAXQ1UCZTcacpGpbszd5Ctjrro.2UPmxQIpRNt1QSzFOWV6BBd0LntqO9bnJ4mpj2ROw-vWeNLtPGQnrHBJOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:46:13 pm | 0.1621 | 412 | 330,650 |
| 03:46:13 pm | 0.1621 | 412 | 330,238 |
| 02:09:59 pm | 0.1585 | 1,300 | 329,826 |
| 02:09:59 pm | 0.1585 | 1,300 | 328,526 |
| 02:09:59 pm | 0.1585 | 5,000 | 327,226 |
| 02:09:59 pm | 0.1585 | 5,000 | 322,226 |
| 02:09:59 pm | 0.1585 | 15,000 | 317,226 |
| 02:09:59 pm | 0.1585 | 15,000 | 302,226 |
| 02:09:59 pm | 0.1596 | 2,500 | 287,226 |
| 02:09:59 pm | 0.1596 | 2,500 | 284,726 |
Monthly variations
Annual change
| 2024 | +17.37% | ||
| 2023 | -29.99% | ||
| 2022 | -44.66% | ||
| 2021 | +62.05% | ||
| 2020 | -53.19% | ||
| 2019 | -12.96% | ||
| 2018 | -31.65% | ||
| 2017 | +1.28% | ||
| 2016 | +50.03% | ||
| 2015 | +0.56% | ||
| 2014 | -8.50% | ||
| 2013 | -13.08% | ||
| 2012 | +20.86% | ||
| 2011 | +53.66% | ||
| 2010 | -43.55% | ||
| 2009 | +3.33% | ||
| 2008 | -25.00% | ||
| 2007 | +220.00% |
- Stock Market
- Equities
- IGXT Stock
- Quotes IntelGenx Technologies Corp.
