INTERLIFE GENERAL INSURANCE COMPANY S.A. Quotes Interlife General Insurance Company S.A.
Equities
INLIF
GRS805003001
Multiline Insurance & Brokers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.98 EUR | +0.40% |
|
-0.40% | +3.75% |
Quotes 5-day view
Delayed Quote Athens S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 4.98 € | 4.96 € | 4.96 € | 4.98 € | 4.98 € |
| Volume | 6 020 | 3 625 | 7 793 | 4 326 | 4 326 |
| Change | -0.40% | -0.40% | 0.00% | +0.40% | +0.40% |
| Opening | 5.02 | 4.91 | 4.97 | 4.94 | 4.94 |
| High | 5.02 | 5.04 | 4.98 | 5.00 | 5 |
| Low | 4.96 | 4.91 | 4.94 | 4.94 | 4.94 |
Performance
| 1 day | +0.40% | ||
| 1 week | -0.40% | ||
| Current month | -3.11% | ||
| 1 month | +3.11% | ||
| 3 months | -1.58% | ||
| 6 months | +26.08% | ||
| Current year | +3.75% | ||
| 1 year | +40.68% | ||
| 3 years | +21.46% |
Volumes
marketsDaily volume
4 326
Estimated daily volume
4 326
Avg. Volume 20 sessions
15 326
Daily volume ratio
0.28
Avg. Volume 20 sessions
76 323.48
Avg. Volume 20 sessions USD
83 062.08
Record volume 1
236 758
Record volume 2
97 424
Record volume 3
58 930
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
91 096 801
Capitalization (USD)
99 139 738
Net sales (EUR)
58 832 521
Net sales (USD)
64 026 844
Number of employees
149
Sales / Employee (EUR)
394 849
Sales / Employee (USD)
429 710
Free-Float
31.68 %
Free-Float capitalization (EUR)
28 997 647
Free-Float capitalization (USD)
31 557 850
Average Daily Capital Traded
0.08%
Highs and lows
1 week
4.91
5.06
1 month
4.625.18
Current year
4.625.30
1 year
3.485.30
3 years
3.245.30
5 years
3.105.30
10 years
3.105.30
Indicators
Moving average 5 days
4.98
Moving average 20 days
4.88
Moving average 50 days
4.92
Moving average 100 days
4.94
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
-1.96%
Price spread / (MMA50)
-1.18%
Price spread / (MMA100)
-0.78%
STIM
RSI 9 days
53.62
RSI 14 days
53.35
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.40% | -0.40% | +3.75% | +40.68% | 99.14M | ||
| -0.08% | +0.53% | +11.93% | +26.45% | 103B | ||
| +0.61% | +1.35% | +8.90% | +13.62% | 101B | ||
| +0.18% | +0.38% | +3.12% | +6.11% | 71.89B | ||
| -0.71% | +0.93% | +25.17% | +43.30% | 29.97B | ||
| +0.88% | -3.70% | +6.81% | +42.20% | 19.11B | ||
| +3.95% | +4.97% | +1.75% | +6.53% | 13.03B | ||
| +1.81% | +1.39% | +14.15% | +36.78% | 11.59B | ||
| +1.62% | +0.65% | +13.09% | +23.19% | 10.84B | ||
| -1.84% | -1.91% | +16.39% | +47.82% | 9.94B | ||
| -1.05% | -0.61% | +4.14% | +34.30% | 9.22B | ||
| +0.35% | +3.07% | +16.20% | +12.60% | 9.04B | ||
| -0.76% | +1.60% | -1.97% | +1.55% | 8.56B | ||
| +1.13% | +1.66% | +20.12% | +25.48% | 7.65B | ||
| -0.07% | +3.67% | +11.46% | +5.84% | 7.37B | ||
| 0.00% | +1.78% | +8.37% | -0.87% | 7.32B | ||
| Average | +0.77% | +0.71% | +10.21% | +22.85% | ||
| Weighted average by Cap. | +1.75% | +0.80% | +10.00% | +20.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
22675f23cd6df741a0.cRmaOUHPTyzxzv7GW4f-dWqQyKdj0cchbU2NjlVhjgo.CE7OVgn3CH25_5SEF-TPAwnSksxSpoh0BCTruiUmwUk0eO5YDIsGZoGBzg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:37:58 am | 5 | 10 | 4,326 |
| 09:37:58 am | 4.99 | 90 | 4,316 |
| 09:25:23 am | 4.98 | 10 | 4,226 |
| 09:20:02 am | 4.96 | 78 | 4,216 |
| 09:03:10 am | 4.96 | 100 | 4,138 |
| 08:54:25 am | 4.98 | 3 | 4,038 |
| 08:54:25 am | 4.96 | 97 | 4,035 |
| 08:50:09 am | 4.96 | 500 | 3,938 |
| 08:50:01 am | 4.96 | 403 | 3,438 |
Monthly variations
Annual change
| 2024 | +3.75% | ||
| 2023 | +25.00% | ||
| 2022 | -4.48% | ||
| 2021 | -5.19% |
- Stock Market
- Equities
- INLIF Stock
- Quotes Interlife General Insurance Company S.A.