INTERNATIONAL OCEAN GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 102.5 TWD | +0.49% |
|
+0.49% | +22.75% |
| 1 week | +0.49% | ||
| 1 month | -4.65% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 103 NT$ | 103 NT$ | 101 NT$ | 102 NT$ | 102.5 NT$ |
| Volume | 4 912 | 7 914 | 8 912 | 18 | 2 041 |
| Change | +0.98% | -.--% | -1.94% | +0.99% | +0.49% |
| Opening | 102.00 | 103.00 | 103.00 | 102.00 | 102.00 |
| High | 103.00 | 103.00 | 103.00 | 102.00 | 103.00 |
| Low | 100.50 | 101.00 | 99.10 | 102.00 | 102.00 |
Performance
| 1 day | +0.49% | ||
| 1 week | +0.49% | ||
| 1 month | -4.65% | ||
| 3 months | +20.59% | ||
| 6 months | +19.32% | ||
| Current year | +22.75% |
Volumes
marketsDaily volume
2 041
Avg. Volume 20 sessions
8 441
Avg. Volume 20 sessions TWD
865 202.50
Avg. Volume 20 sessions USD
26 739.08
Record volume 1
72 705
Record volume 2
66 842
Record volume 3
49 202
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
52 159 247
Capitalization (USD)
52 159 247
Free-Float
21.84 %
Free-Float capitalization (TWD)
11 459 385
Free-Float capitalization (USD)
11 459 385
Average Daily Capital Traded
1.66%
Highs and lows
1 week
99.10
103.00
1 month
99.10124.50
Current year
80.10124.50
1 year
75.10124.50
3 years
75.10124.50
5 years
75.10124.50
10 years
75.10124.50
Indicators
Moving average 5 days
102.30
Moving average 20 days
104.63
Moving average 50 days
98.43
Moving average 100 days
92.15
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
+2.08%
Price spread / (MMA50)
-3.97%
Price spread / (MMA100)
-10.10%
STIM
RSI 9 days
48.59
RSI 14 days
50.67
Sector Comparison - Renewable Energy Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.49% | +0.49% | +22.75% | - | 52.16M | ||
| +0.38% | +7.54% | +15.31% | -20.57% | 1.91B | ||
| +0.59% | +0.76% | +8.66% | -16.82% | 1.54B | ||
| +2.98% | +0.62% | -.--% | -13.11% | 979M | ||
| -1.04% | -2.25% | +29.27% | +45.87% | 955M | ||
| -2.18% | +3.86% | +24.26% | +49.10% | 526M | ||
| -4.19% | -2.44% | +22.61% | +26.98% | 499M | ||
| +4.85% | +4.85% | +14.08% | -76.04% | 458M | ||
| +1.22% | -.--% | +31.75% | +13.85% | 165M | ||
| -2.03% | -1.65% | +21.36% | +37.31% | 164M | ||
| +2.83% | +10.29% | +7.24% | +14.89% | 128M | ||
| -.--% | +1.79% | -1.72% | -.--% | 65.33M | ||
| Average | +0.32% | +1.55% | +16.30% | +5.59% | ||
| Weighted average by Cap. | +0.38% | +2.23% | +15.02% | -2.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- 7583 Stock
- Quotes International Ocean Group
