INTERNATIONAL ZEOLITE CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.055 CAD | -8.33% |
|
-8.33% | +22.22% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-18 | 2024-04-19 | 2024-04-23 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 0.06 $ | 0.06 $ | 0.06 $ | 0.055 $ |
| Volume | 10 000 | 15 000 | 53 500 | 8 000 |
| Change | 0.00% | 0.00% | 0.00% | -8.33% |
| Opening | 0.06 | 0.06 | 0.06 | 0.06 |
| High | 0.06 | 0.06 | 0.06 | 0.06 |
| Low | 0.06 | 0.06 | 0.05 | 0.06 |
Performance
| 1 day | -8.33% | ||
| 1 week | -8.33% | ||
| Current month | -21.43% | ||
| 1 month | +10.00% | ||
| 3 months | -21.43% | ||
| 6 months | +10.00% | ||
| Current year | +22.22% | ||
| 1 year | -38.89% | ||
| 3 years | -57.69% | ||
| 5 years | -45.00% | ||
| 10 years | -54.17% |
Volumes
marketsDaily volume
8 000
Estimated daily volume
19 439
Avg. Volume 20 sessions
12 688
Daily volume ratio
1.53
Avg. Volume 20 sessions CAD
697.84
Avg. Volume 20 sessions USD
510.12
Record volume 1
4 883 999
Record volume 2
2 189 887
Record volume 3
2 171 095
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 329 094
Capitalization (USD)
1 702 568
Net sales (CAD)
616 500
Net sales (USD)
450 662
Free-Float
77.96 %
Free-Float capitalization (CAD)
1 815 672
Free-Float capitalization (USD)
1 327 256
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.05
0.06
1 month
0.050.08
Current year
0.050.08
1 year
0.040.12
3 years
0.040.33
5 years
0.000.33
10 years
0.001.95
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
+6.00%
Price spread / (MMA20)
+10.55%
Price spread / (MMA50)
+7.27%
Price spread / (MMA100)
+6.00%
STIM
RSI 9 days
46.73
RSI 14 days
48.84
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.33% | -8.33% | +22.22% | -38.89% | 1.7M | ||
| +0.85% | -1.37% | +5.14% | +15.18% | 103B | ||
| -0.13% | -2.60% | -5.63% | -16.17% | 63.04B | ||
| -1.01% | +5.78% | +39.52% | +221.27% | 39.49B | ||
| +2.65% | -0.54% | +12.91% | -7.97% | 36.62B | ||
| +2.40% | +1.34% | +7.37% | +12.68% | 32.44B | ||
| +1.15% | -0.51% | +7.17% | +37.59% | 19.07B | ||
| +1.21% | +0.85% | +12.86% | +27.84% | 16.63B | ||
| -1.16% | -1.85% | +16.93% | -1.16% | 15.14B | ||
| +2.01% | -0.27% | +7.73% | -15.02% | 14.73B | ||
| -0.36% | -0.36% | -16.39% | -28.17% | 13.57B | ||
| +1.63% | +0.44% | -4.05% | -4.58% | 11.32B | ||
| -1.94% | +2.51% | -18.08% | -11.22% | 10.37B | ||
| -0.19% | +3.02% | +30.58% | +133.37% | 9.56B | ||
| -2.08% | -5.00% | +3.02% | -19.92% | 9.22B | ||
| +0.79% | -9.24% | -19.86% | -44.74% | 8.65B | ||
| Average | -0.16% | -1.41% | +6.34% | +16.26% | ||
| Weighted average by Cap. | +0.61% | -0.53% | +7.10% | +26.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.22% | ||
| 2023 | -68.97% | ||
| 2022 | -42.00% | ||
| 2021 | +233.33% | ||
| 2020 | +66.67% | ||
| 2019 | -57.14% | ||
| 2018 | -72.37% | ||
| 2017 | -66.07% | ||
| 2016 | +1,217.65% | ||
| 2015 | -29.17% | ||
| 2014 | +100.00% | ||
| 2013 | -66.67% | ||
| 2012 | 0.00% | ||
| 2011 | -53.85% | ||
| 2010 | -43.48% | ||
| 2009 | +76.92% | ||
| 2008 | -31.58% | ||
| 2007 | 0.00% | ||
| 2006 | 0.00% | ||
| 2005 | -32.14% | ||
| 2004 | -30.00% | ||
| 2003 | +42.86% | ||
| 2002 | -6.67% | ||
| 2001 | -6.25% | ||
| 2000 | +23.08% | ||
| 1999 | -38.10% | ||
| 1998 | -54.35% | ||
| 1997 | -53.54% | ||
| 1996 | +421.05% | ||
| 1995 | -62.00% | ||
| 1994 | -44.44% | ||
| 1993 | +100.00% | ||
| 1992 | +350.00% | ||
| 1991 | 0.00% | ||
| 1990 | -50.00% | ||
| 1989 | -33.33% | ||
| 1988 | -52.00% |
- Stock Market
- Equities
- IZ Stock
- Quotes International Zeolite Corp.
