INTERTAINMENT AG |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.34 EUR | +3.03% |
|
+3.03% | -10.99% |
| May. 01 | Intertainment AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Intertainment AG Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 0.33 € | 0.32 € | 0.4 € | 0.33 € | 0.34 € |
| Volume | 0 | 0 | 20 | 0 | 0 |
| Change | 0.00% | -3.03% | +25.00% | -17.50% | +3.03% |
| Opening | 0.33 | 0.32 | 0.30 | 0.33 | 0.34 |
| High | 0.33 | 0.32 | 0.40 | 0.33 | 0.34 |
| Low | 0.33 | 0.32 | 0.30 | 0.33 | 0.34 |
Performance
| 1 day | +3.03% | ||
| 1 week | +3.03% | ||
| Current month | +3.03% | ||
| 1 month | +3.03% | ||
| 3 months | +3.03% | ||
| 6 months | -18.27% | ||
| Current year | -10.99% | ||
| 1 year | +6.25% | ||
| 3 years | +3.03% | ||
| 5 years | -20.93% | ||
| 10 years | -66.37% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
9
Daily volume ratio
0.00
Avg. Volume 20 sessions
3.06
Avg. Volume 20 sessions USD
3.33
Record volume 1
803 053
Record volume 2
616 686
Record volume 3
607 142
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
6 353 074
Capitalization (USD)
6 907 697
Net sales (EUR)
256 000
Net sales (USD)
278 349
Free-Float
37.79 %
Free-Float capitalization (EUR)
2 400 810
Free-Float capitalization (USD)
2 610 401
Average Daily Capital Traded
0%
Highs and lows
1 week
0.30
0.40
1 month
0.300.40
Current year
0.260.40
1 year
0.260.68
3 years
0.261.25
5 years
0.151.25
10 years
0.151.59
Indicators
Moving average 5 days
0.34
Moving average 20 days
0.33
Moving average 50 days
0.33
Moving average 100 days
0.33
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
-1.65%
Price spread / (MMA50)
-1.53%
Price spread / (MMA100)
-2.65%
STIM
RSI 9 days
72.82
RSI 14 days
66.23
Sector Comparison - Movie, TV Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.03% | +3.03% | -10.99% | +6.25% | 6.91M | ||
| +0.30% | +0.57% | +12.18% | +10.00% | 8.05B | ||
| +5.14% | +14.27% | +3.93% | -15.98% | 6.78B | ||
| +1.12% | -1.08% | +3.98% | -11.76% | 5.43B | ||
| +1.78% | -1.13% | +3.69% | -0.36% | 4.51B | ||
| +0.53% | +1.06% | +12.43% | 0.00% | 4.35B | ||
| -0.78% | -3.66% | +9.69% | -2.72% | 3.61B | ||
| +3.32% | +7.39% | +26.01% | +21.11% | 3.13B | ||
| -0.93% | -1.27% | -4.74% | -28.47% | 3.01B | ||
| -3.31% | -10.96% | +24.53% | -11.93% | 1.89B | ||
| -2.36% | -1.00% | -2.36% | -24.73% | 1.82B | ||
| -2.08% | +1.08% | -2.08% | +4.44% | 1.81B | ||
| -0.96% | -8.52% | +52.10% | -2.45% | 1.08B | ||
| -0.33% | +6.04% | -11.36% | -28.34% | 1.01B | ||
| +0.34% | -0.86% | +14.81% | +30.84% | 975M | ||
| -0.93% | -0.27% | -2.08% | -26.09% | 836M | ||
| Average | +0.24% | +0.34% | +8.11% | -5.01% | ||
| Weighted average by Cap. | +0.88% | +1.59% | +8.58% | -4.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.61% | ||
| 2023 | -21.40% | ||
| 2022 | -20.33% | ||
| 2021 | +103.33% | ||
| 2020 | -23.08% | ||
| 2019 | +10.17% | ||
| 2018 | +26.88% | ||
| 2017 | -45.83% | ||
| 2016 | +41.48% | ||
| 2015 | -25.87% | ||
| 2014 | -33.02% | ||
| 2013 | -15.16% | ||
| 2012 | +121.54% | ||
| 2011 | -58.51% | ||
| 2010 | -16.07% | ||
| 2009 | -8.20% | ||
| 2008 | -29.89% | ||
| 2007 | -8.90% | ||
| 2006 | +297.92% | ||
| 2005 | -75.76% | ||
| 2004 | -41.76% | ||
| 2003 | +47.83% | ||
| 2002 | -6.12% | ||
| 2001 | -48.42% | ||
| 2000 | -96.14% | ||
| 1999 | +60.78% |
- Stock Market
- Equities
- ITN Stock
- ITN Stock
- Quotes Intertainment AG