INTERWOOD-XYLEMPORIA A.T.E.N.E. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.288 EUR | -2.04% |
|
+6.67% | -17.71% |
Quotes 5-day view
Delayed Quote Athens S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.276 € | 0.299 € | 0.294 € | 0.288 € |
| Volume | 115 154 | 299 107 | 210 988 | 80 036 |
| Change | +1.47% | +8.33% | -1.67% | -2.04% |
| Opening | 0.27 | 0.28 | 0.30 | 0.30 |
| High | 0.28 | 0.30 | 0.31 | 0.30 |
| Low | 0.27 | 0.28 | 0.29 | 0.29 |
Performance
| 1 day | -2.04% | ||
| 1 week | +6.67% | ||
| Current month | +2.86% | ||
| 1 month | +1.05% | ||
| 3 months | -24.80% | ||
| 6 months | -14.03% | ||
| Current year | -17.71% | ||
| 1 year | +7.06% | ||
| 3 years | +16.13% | ||
| 5 years | +225.42% | ||
| 10 years | +146.15% |
Volumes
marketsDaily volume
80 036
Estimated daily volume
80 036
Avg. Volume 20 sessions
118 904
Daily volume ratio
0.67
Avg. Volume 20 sessions
34 244.35
Avg. Volume 20 sessions USD
37 227.04
Record volume 1
587 500
Record volume 2
479 481
Record volume 3
455 005
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
13 081 327
Capitalization (USD)
14 220 711
Net sales (EUR)
41 012 874
Net sales (USD)
44 585 095
Number of employees
143
Sales / Employee (EUR)
286 803
Sales / Employee (USD)
311 784
Free-Float
54.85 %
Free-Float capitalization (EUR)
6 190 694
Free-Float capitalization (USD)
6 729 903
Average Daily Capital Traded
0.26%
Highs and lows
1 week
0.27
0.31
1 month
0.260.31
Current year
0.260.41
1 year
0.260.49
3 years
0.170.49
5 years
0.080.49
10 years
0.060.49
Indicators
Moving average 5 days
0.29
Moving average 20 days
0.28
Moving average 50 days
0.31
Moving average 100 days
0.33
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
-1.25%
Price spread / (MMA50)
+9.03%
Price spread / (MMA100)
+14.72%
STIM
RSI 9 days
58.40
RSI 14 days
51.15
Sector Comparison - Wood Product Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.04% | +6.67% | -17.71% | +7.06% | 14.22M | ||
| 0.00% | +0.82% | +2.08% | -0.81% | 310M | ||
| Average | -1.02% | +3.75% | -7.82% | +3.13% | ||
| Weighted average by Cap. | -0.09% | +1.08% | +1.22% | -0.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c9de6f82caa.irYStl41WD-1yKihD74PCKGbxWuDgJ6mJ_lCcJ0Q9q0.p_d__ytNHQ7d8czRXeE8SePjhDj768zvE4MNPrAlmezd-ljsFVkTDIaKww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:10:15 am | 0.288 | 50 | 80,036 |
| 10:10:15 am | 0.288 | 50 | 79,986 |
| 10:10:15 am | 0.288 | 250 | 79,936 |
| 09:56:36 am | 0.289 | 144 | 79,686 |
| 09:54:25 am | 0.288 | 144 | 79,542 |
| 09:45:59 am | 0.285 | 400 | 79,398 |
| 09:45:59 am | 0.286 | 50 | 78,998 |
| 09:38:07 am | 0.288 | 200 | 78,948 |
| 09:06:44 am | 0.286 | 250 | 78,748 |
Monthly variations
Annual change
| 2024 | -17.71% | ||
| 2023 | +73.27% | ||
| 2022 | -12.17% | ||
| 2021 | +57.53% | ||
| 2020 | -8.75% | ||
| 2019 | +101.26% | ||
| 2018 | -27.73% | ||
| 2017 | +80.33% | ||
| 2016 | -34.41% | ||
| 2015 | -35.86% | ||
| 2014 | +42.16% | ||
| 2013 | -34.62% | ||
| 2012 | -22.77% | ||
| 2011 | -30.34% | ||
| 2010 | -47.27% | ||
| 2009 | -15.38% |
- Stock Market
- Equities
- XYLEK Stock
- Quotes Interwood-Xylemporia A.T.E.N.E.