INTICA SYSTEMS SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4 EUR | -.--% |
|
+1.52% | -37.50% |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 3.98 € | 3.92 € | 4 € | 4 € |
| Volume | 5 000 | 26 | 26 | 26 |
| Change | -.--% | -1.51% | +2.04% | -.--% |
| Opening | 3.98 | 4.10 | 4.00 | 4.00 |
| High | 3.98 | 4.10 | 4.00 | 4.00 |
| Low | 3.98 | 3.92 | 4.00 | 4.00 |
Performance
| 1 week | +1.52% | ||
| Current month | -4.31% | ||
| 1 month | -4.31% | ||
| 3 months | -26.61% | ||
| 6 months | -34.96% | ||
| Current year | -37.50% | ||
| 1 year | -44.06% | ||
| 3 years | -69.70% | ||
| 5 years | -31.62% | ||
| 10 years | -8.05% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
526
Daily volume ratio
0.00
Avg. Volume 20 sessions
2 104.00
Avg. Volume 20 sessions USD
2 254.75
Record volume 1
387 585
Record volume 2
247 912
Record volume 3
176 889
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
16 853 084
Capitalization (USD)
18 060 607
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
751
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
37.18 %
Free-Float capitalization (EUR)
6 361 919
Free-Float capitalization (USD)
6 817 750
Average Daily Capital Traded
0.01%
Highs and lows
1 week
3.92
4.10
1 month
3.904.18
Current year
3.906.65
1 year
3.907.80
3 years
3.9023.60
5 years
3.5623.60
10 years
3.4023.60
Indicators
Moving average 5 days
3.98
Moving average 20 days
3.98
Moving average 50 days
4.16
Moving average 100 days
4.89
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
-0.42%
Price spread / (MMA50)
+3.96%
Price spread / (MMA100)
+22.12%
STIM
RSI 9 days
49.97
RSI 14 days
45.46
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +1.52% | -37.50% | -44.06% | 18.06M | ||
| -0.98% | +1.08% | +3.52% | +18.13% | 147B | ||
| -0.44% | +5.13% | +18.33% | +36.29% | 128B | ||
| -1.99% | -0.29% | +29.52% | +86.64% | 127B | ||
| -1.23% | -3.02% | +9.37% | +27.85% | 61.62B | ||
| -0.39% | -3.26% | +5.51% | +26.14% | 40.38B | ||
| -4.82% | +11.81% | +84.30% | +493.30% | 34.81B | ||
| +0.48% | +4.11% | +7.15% | -3.11% | 32.06B | ||
| -0.45% | -2.38% | -13.12% | -4.82% | 31.05B | ||
| -0.90% | +1.98% | +2.93% | +13.02% | 27.08B | ||
| +0.62% | +9.99% | +30.27% | +8.91% | 26.91B | ||
| -0.16% | +6.83% | +2.23% | +6.83% | 25.53B | ||
| -.--% | +0.72% | -20.45% | -3.78% | 23.5B | ||
| -0.80% | -2.90% | -5.76% | -3.72% | 21.98B | ||
| +0.75% | -6.21% | +13.49% | +38.61% | 19.89B | ||
| +1.18% | +10.15% | +24.95% | +19.35% | 14.72B | ||
| Average | -0.13% | +2.55% | +9.67% | +44.72% | ||
| Weighted average by Cap. | -0.25% | +2.06% | +14.64% | +52.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -37.50% | ||
| 2023 | -20.00% | ||
| 2022 | -34.43% | ||
| 2021 | +41.86% | ||
| 2020 | +13.16% | ||
| 2019 | +22.58% | ||
| 2018 | -24.30% | ||
| 2017 | +72.42% | ||
| 2016 | +11.74% | ||
| 2015 | +3.18% | ||
| 2014 | -5.29% | ||
| 2013 | +44.04% | ||
| 2012 | -14.69% | ||
| 2011 | -15.71% | ||
| 2010 | +6.33% | ||
| 2009 | +132.35% | ||
| 2008 | -81.42% | ||
| 2007 | -54.25% | ||
| 2006 | -0.41% | ||
| 2005 | +202.76% | ||
| 2004 | +10.07% |
- Stock Market
- Equities
- IS7 Stock
- Quotes InTiCa Systems SE
