INTOUCH HOLDINGS Quotes Intouch Holdings Thailand S.E.
Equities
INTUCH-F
TH0201A10Y19
Wireless Telecommunications Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69.5 THB | -1.07% |
|
-.--% | -1.07% |
Performance
| 1 day | -1.07% | ||
| 3 months | -1.07% | ||
| 6 months | -1.07% | ||
| Current year | -1.07% | ||
| 1 year | -4.79% | ||
| 3 years | +6.92% | ||
| 5 years | -26.06% | ||
| 10 years | -5.44% |
Volumes
marketsDaily volume
500
Avg. Volume 20 sessions
9 540
Avg. Volume 20 sessions THB
663 030.00
Avg. Volume 20 sessions USD
18 096.08
Record volume 1
38 133 200
Record volume 2
35 532 800
Record volume 3
34 607 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
235 485 436 339
Capitalization (USD)
6 427 104 014
Net sales (THB)
11 794 366 890
Net sales (USD)
321 903 656
Free-Float
24.74 %
Free-Float capitalization (THB)
58 263 831 405
Free-Float capitalization (USD)
1 590 194 751
Average Daily Capital Traded
0%
Highs and lows
Current year
69.50
69.50
1 year
69.5070.25
3 years
53.0086.00
5 years
43.0086.00
10 years
43.0094.00
Indicators
Moving average 5 days
71.75
Moving average 20 days
70.18
Moving average 50 days
62.71
Moving average 100 days
59.01
Price spread / (MMA5)
+3.24%
Price spread / (MMA20)
+0.98%
Price spread / (MMA50)
-9.77%
Price spread / (MMA100)
-15.09%
STIM
RSI 9 days
46.27
RSI 14 days
51.45
Sector Comparison - Other Wireless Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.07% | -.--% | -1.07% | -4.79% | 6.43B | ||
| +0.50% | -2.13% | +9.77% | +32.56% | 207B | ||
| -0.17% | -2.54% | +5.13% | +10.04% | 126B | ||
| -1.61% | -0.96% | -5.88% | -6.65% | 55.87B | ||
| +1.10% | +2.56% | +30.82% | +13.65% | 25.11B | ||
| +0.38% | -3.58% | +0.58% | -6.63% | 23.44B | ||
| +0.96% | 0.00% | -2.76% | -3.21% | 17.11B | ||
| -0.65% | -2.38% | +5.40% | +10.37% | 15.92B | ||
| +1.42% | +0.47% | +9.03% | +4.37% | 10.04B | ||
| +3.72% | +3.16% | -11.51% | -23.41% | 9.86B | ||
| +2.98% | +2.37% | +71.29% | +29.10% | 8.15B | ||
| -0.39% | -1.93% | +1.60% | +5.82% | 7.83B | ||
| 0.00% | -0.67% | -11.83% | -14.04% | 6.3B | ||
| -1.09% | -0.82% | -5.71% | -11.68% | 6.03B | ||
| +0.21% | -0.21% | -9.85% | -13.36% | 5.73B | ||
| +0.72% | -0.36% | +17.23% | +6.08% | 5.43B | ||
| Average | +0.44% | -0.23% | +6.39% | +1.76% | ||
| Weighted average by Cap. | +0.18% | -1.52% | +6.82% | +14.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.07% | ||
| 2023 | -9.35% | ||
| 2022 | -9.88% | ||
| 2021 | +53.57% | ||
| 2020 | -5.88% | ||
| 2019 | +24.61% | ||
| 2018 | -14.73% | ||
| 2017 | +14.29% | ||
| 2016 | -8.84% | ||
| 2015 | -31.31% | ||
| 2014 | +144.53% | ||
| 2011 | +6.67% | ||
| 2010 | +7.14% | ||
| 2009 | +81.82% | ||
| 2008 | -45.00% | ||
| 2007 | -18.84% | ||
| 2006 | -5.48% | ||
| 2005 | -8.75% | ||
| 2004 | +2.56% | ||
| 2003 | +282.35% | ||
| 2002 | -34.62% | ||
| 2001 | -2.50% | ||
| 2000 | -55.06% | ||
| 1999 | +184.80% | ||
| 1998 | -21.88% | ||
| 1997 | -49.04% | ||
| 1996 | -47.49% | ||
| 1995 | +9.12% | ||
| 1994 | -36.28% | ||
| 1993 | +258.33% | ||
| 1992 | -1.64% |
- Stock Market
- Equities
- INTUCH Stock
- INTUCH-F Stock
- Quotes Intouch Holdings
