INTROL S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.8 PLN | +0.93% |
|
+1.89% | +12.73% |
| Apr. 26 | Introl S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Introl S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 10.7 zł | 10.7 zł | 10.55 zł | 10.7 zł | 10.8 zł |
| Volume | 3 314 | 690 | 4 744 | 4 820 | 3 335 |
| Change | +0.94% | 0.00% | -1.40% | +1.42% | +0.93% |
| Opening | 10.50 | 10.70 | 10.70 | 10.65 | 10.7 |
| High | 10.70 | 10.75 | 10.70 | 10.80 | 10.8 |
| Low | 10.45 | 10.55 | 10.55 | 10.50 | 10.5 |
Performance
| 1 day | +0.93% | ||
| 1 week | +1.89% | ||
| Current month | +5.88% | ||
| 1 month | +8.65% | ||
| 3 months | -0.46% | ||
| 6 months | +22.73% | ||
| Current year | +12.73% | ||
| 1 year | +74.19% | ||
| 3 years | +84.30% | ||
| 5 years | +300.00% | ||
| 10 years | +34.16% |
Volumes
marketsDaily volume
3 335
Estimated daily volume
10 940
Avg. Volume 20 sessions
4 036
Daily volume ratio
2.71
Avg. Volume 20 sessions PLN
43 588.80
Avg. Volume 20 sessions USD
11 126.00
Record volume 1
778 755
Record volume 2
609 876
Record volume 3
461 994
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
274 979 863
Capitalization (USD)
70 188 335
Net sales (PLN)
597 283 000
Net sales (USD)
152 455 888
Number of employees
1 600
Sales / Employee (PLN)
373 302
Sales / Employee (USD)
95 285
Free-Float
18.77 %
Free-Float capitalization (PLN)
51 625 561
Free-Float capitalization (USD)
13 177 373
Average Daily Capital Traded
0.02%
Highs and lows
1 week
10.45
10.80
1 month
9.7010.80
Current year
9.2811.70
1 year
6.0411.70
3 years
3.9611.70
5 years
1.7311.70
10 years
1.7311.70
Indicators
Moving average 5 days
10.65
Moving average 20 days
10.23
Moving average 50 days
10.41
Moving average 100 days
10.30
Price spread / (MMA5)
-1.39%
Price spread / (MMA20)
-5.32%
Price spread / (MMA50)
-3.64%
Price spread / (MMA100)
-4.66%
STIM
RSI 9 days
59.79
RSI 14 days
55.92
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.93% | +1.89% | +12.73% | +74.19% | 70.19M | ||
| -0.77% | +0.56% | +1.80% | +5.52% | 72.3B | ||
| +0.85% | +5.00% | -2.47% | +54.47% | 56.18B | ||
| +2.82% | +2.19% | +25.48% | +54.91% | 39.64B | ||
| 0.00% | +3.18% | +14.76% | -14.95% | 31.81B | ||
| -0.75% | +4.80% | +12.42% | +27.56% | 29.77B | ||
| -1.63% | +1.68% | +17.08% | -16.67% | 21.26B | ||
| -0.13% | -0.49% | +17.18% | +23.98% | 19.95B | ||
| +3.03% | +1.63% | +78.99% | +132.85% | 18.12B | ||
| +2.76% | +8.76% | +39.08% | -0.41% | 17.58B | ||
| -1.36% | +1.52% | +14.32% | -20.91% | 15.34B | ||
| -0.49% | +1.12% | +6.15% | +18.40% | 14.83B | ||
| -0.95% | +2.75% | +6.95% | -27.16% | 12.47B | ||
| -0.38% | -1.28% | -1.45% | +14.65% | 12.4B | ||
| 0.00% | +0.28% | +28.24% | +35.38% | 12.16B | ||
| +1.57% | -1.92% | +65.10% | +124.21% | 12.09B | ||
| Average | +0.35% | +1.46% | +21.02% | +30.38% | ||
| Weighted average by Cap. | +0.33% | +1.40% | +16.00% | +26.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bfcd09820240a.7CZ_JRCbcSUa1tUfMrelpgambCkqXFD-0RD-3BJGe-k.q0UZUXvXHWpigbdPBfDRxV-XKBEaBiCInUWZr3UyCJzVeQZkR68ZUnawug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:56:28 am | 10.8 | 1 | 3,335 |
| 04:56:24 am | 10.7 | 1 | 3,334 |
| 04:56:21 am | 10.7 | 1 | 3,333 |
| 04:56:19 am | 10.75 | 1 | 3,332 |
| 04:56:17 am | 10.75 | 1 | 3,331 |
| 04:24:47 am | 10.75 | 200 | 3,330 |
| 04:21:13 am | 10.8 | 100 | 3,130 |
| 04:21:13 am | 10.8 | 132 | 3,030 |
| 04:21:13 am | 10.8 | 468 | 2,898 |
| 04:18:38 am | 10.75 | 48 | 2,430 |
Monthly variations
Annual change
| 2024 | +11.69% | ||
| 2023 | +87.11% | ||
| 2022 | +13.53% | ||
| 2021 | +2.97% | ||
| 2020 | +75.20% | ||
| 2019 | -23.08% | ||
| 2018 | -45.83% | ||
| 2017 | -33.70% | ||
| 2016 | +9.04% | ||
| 2015 | -9.78% | ||
| 2014 | +5.75% | ||
| 2013 | +95.51% | ||
| 2012 | -3.26% | ||
| 2011 | -32.35% | ||
| 2010 | +51.11% | ||
| 2009 | -1.53% | ||
| 2008 | -49.22% |
- Stock Market
- Equities
- INL Stock
- Quotes Introl S.A.