Quotes Intrum AB

Equities

INTRUM

SE0000936478

Corporate Financial Services

Market Closed - Nasdaq Stockholm Other stock markets 01:00:00 2026-03-12 pm EDT			5-day change	1st Jan Change
39.03 ^SEK	-1.06%		-2.03%	+0.33%

Feb. 17	Alfred Berg Nordic High Yield Up 0.37 Percent in January – Intrum and Heimstaden Among Top Contributors	FW
Feb. 13	Vinga Corporate Bond Rises 0.94 Percent in January – Invests in SGL International and Andfjord Salmon Group	FW

Quotes 5-day view: Intrum AB

Delayed Quote Nasdaq Stockholm

Intrum AB(INTRUM) : Historical Chart (5-day)

	2026-03-06	2026-03-09	2026-03-10	2026-03-11	2026-03-12
Last	40.29 kr	39.00 kr	40.78 kr	39.45 kr	39.03 kr
Volume	611,747	896,661	833,053	882,380	747,832
Change	+1.13%	-3.20%	+4.56%	-3.26%	-1.06%
Opening	40.09 kr	38.60 kr	39.88 kr	40.30 kr	39.43 kr
High	41.20 kr	39.42 kr	41.60 kr	40.57 kr	39.50 kr
Low	40.09 kr	38.20 kr	39.38 kr	39.40 kr	38.60 kr

Performance

1 day	-1.06%
1 week	-2.03%
Current month	+0.33%
1 month	-17.68%
3 months	+4.95%
6 months	-14.87%
Current year	+0.33%
1 year	+36.71%
3 years	-69.59%
5 years	-85.56%
10 years	-85.54%

Volumes

markets

Daily volume

747,832

Estimated daily volume

747,832

Avg. Volume 20 sessions

930,600

Daily volume ratio

0.8

Avg. Volume 20 sessions SEK

36,321,318

Avg. Volume 20 sessions USD

3,888,197.09

Record volume 1

14,478,170

Record volume 2

12,932,910

Record volume 3

11,713,620

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (SEK)

5,398,276,633

Capitalization (USD)

578,294,668

Net sales (SEK)

17,030,000,000

Net sales (USD)

1,824,352,264

Number of employees

8,381

Sales / Employee (SEK)

2,031,977

Sales / Employee (USD)

217,677

Free-Float

64.8 %

Free-Float capitalization (SEK)

3,149,813,055

Free-Float capitalization (USD)

337,426,223

Average Daily Capital Traded

0.67%

Indicators

Moving average 5 days

39.87

Moving average 20 days

41.7

Moving average 50 days

43.71

Moving average 100 days

42.31

Price spread / (MMA5)

+2.16%

Price spread / (MMA20)

+6.84%

Price spread / (MMA50)

+11.98%

Price spread / (MMA100)

+8.41%

STIM

RSI 9 days

49.3

RSI 14 days

46.4

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
INTRUM AB	-1.06%	-2.03%	+36.71%	-69.59%	578M
FEDERAL NATIONAL MORTGAGE ASSOCIATION	-2.44%	-13.15%	+6.37%	+1,324.17%	35.35B
FEDERAL HOME LOAN MORTGAGE CORPORATION	-3.28%	-12.23%	+10.17%	+1,150.88%	17.69B
POWER FINANCE CORPORATION LIMITED	+2.21%	+0.54%	+5.00%	+211.21%	14.56B
INDIAN RAILWAY FINANCE CORPORATION LIMITED	+0.68%	+1.08%	-16.17%	+256.86%	14.06B
MITSUBISHI HC CAPITAL INC.	-0.25%	-2.64%	+38.02%	+99.09%	13.19B
REC LIMITED	+3.14%	+0.48%	-14.59%	+180.64%	9.51B
ELEMENT FLEET MANAGEMENT CORP.	-1.33%	-4.66%	+11.58%	+68.40%	9.23B
L&T FINANCE LIMITED	-0.43%	-3.63%	+89.30%	+195.16%	7.17B
Average	-0.31%	-2.21%	+18.49%	+379.65%	13.48B
Weighted average by Cap.	-0.76%	-4.98%	+11.38%	+650.00%

See all sector performances

Historical Quotes: Intrum AB

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

f3c61d848158f7b391af9d6074e752.HeI1feRwRZavBzs7996ktMo1xJlHo6OgcCFikfexNj0.U61NG6EYfabjcHlDzp2S4Zpljqo--Zf0Amdb0J_SDnZJm1ckqCYv1Jc_Dw

Date	Price	Volume	Total
12:29:37 pm	39.03	859	608,804
12:29:37 pm	39.03	328	607,945
12:29:37 pm	39.03	626	607,617
12:29:37 pm	39.03	188	606,991
12:29:37 pm	39.03	533	606,803
12:29:37 pm	39.03	4	606,270
12:29:37 pm	39.03	4	606,266
12:29:37 pm	39.03	119	606,262

Chart

Duration

Period

More charts

Course Extremes

1 week	38.2	41.6
1 month	36.3	47.5
Current year	36.3	52.46
1 year	20.55	74.2
3 years	11.2	126.6
5 years	11.2	309
10 years	11.2	380

Monthly variations

Annual variations

2026	+0.33%
2025	+41.97%
2024	-60.73%
2023	-44.71%
2022	-45.93%
2021	+7.66%
2020	-22.41%
2019	+35.83%
2018	-32.18%
2017	-1.33%
2016	+6.51%
2015	+24.40%
2014	+28.89%
2013	+85.57%
2012	-9.98%
2011	+4.11%
2010	+15.32%
2009	+14.33%
2008	-31.74%
2007	+29.58%
2006	+21.16%
2005	+42.23%
2004	+35.53%
2003	-6.17%
2002	-19.00%