INTRUM AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.70 SEK | +6.96% |
|
+2.01% | -27.34% |
| Sep. 04 | Intrum's New CFO Takes Charge | MT |
| Sep. 04 | Intrum AB Appoints Johan Åkerblom to Executive Committee and Group Management Team | CI |
Quotes 5-day view: Intrum AB
Delayed Quote Nasdaq Stockholm| 2024-09-11 | 2024-09-12 | 2024-09-13 | 2024-09-16 | 2024-09-17 | |
|---|---|---|---|---|---|
| Last | 46.82 kr | 47.46 kr | 48.58 kr | 47.4 kr | 50.7 kr |
| Volume | 673 675 | 363 048 | 387 345 | 249 893 | 573 725 |
| Change | -5.79% | +1.37% | +2.36% | -2.43% | +6.96% |
| Opening | 49.69 kr | 47.55 kr | 47.46 kr | 48.51 kr | 47.40 kr |
| High | 49.92 kr | 48.36 kr | 49.19 kr | 48.58 kr | 51.38 kr |
| Low | 46.82 kr | 46.82 kr | 46.68 kr | 47.11 kr | 47.40 kr |
Performance
| 1 day | +6.96% | ||
| 1 week | +2.01% | ||
| Current month | +7.53% | ||
| 1 month | +23.45% | ||
| 3 months | +78.21% | ||
| 6 months | +201.70% | ||
| Current year | -27.34% | ||
| 1 year | -27.57% | ||
| 3 years | -79.31% | ||
| 5 years | -79.98% | ||
| 10 years | -75.58% |
Volumes
marketsDaily volume
573 725
Estimated daily volume
573 725
Avg. Volume 20 sessions
673 131
Daily volume ratio
0.85
Avg. Volume 20 sessions SEK
34 127 741.70
Avg. Volume 20 sessions USD
3 349 945.00
Record volume 1
14 478 170
Record volume 2
12 932 910
Record volume 3
11 713 620
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (SEK)
5 708 416 284
Capitalization (USD)
560 332 434
Net sales (SEK)
20 000 000 000
Net sales (USD)
1 963 180 000
Number of employees
10 318
Sales / Employee (SEK)
1 938 360
Sales / Employee (USD)
190 267
Free-Float
62.84 %
Free-Float capitalization (SEK)
3 620 621 502
Free-Float capitalization (USD)
355 396 586
Average Daily Capital Traded
0.6%
Indicators
Moving average 5 days
47.99
Moving average 20 days
45.05
Moving average 50 days
43.03
Moving average 100 days
36.62
Price spread / (MMA5)
-5.34%
Price spread / (MMA20)
-11.14%
Price spread / (MMA50)
-15.13%
Price spread / (MMA100)
-27.78%
STIM
RSI 9 days
60.11
RSI 14 days
59.18
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +6.96% | +2.01% | -27.57% | -79.31% | 560M | ||
| -2.05% | -4.59% | +109.66% | +604.39% | 25.55B | ||
| -1.75% | -7.86% | +109.83% | +342.29% | 19.33B | ||
| -2.83% | -7.66% | +117.55% | +364.79% | 17.61B | ||
| -0.39% | -2.16% | -2.67% | +69.55% | 10.44B | ||
| -0.46% | +0.04% | +42.73% | +111.64% | 8.4B | ||
| 0.00% | +4.03% | -20.64% | -39.29% | 8B | ||
| -0.45% | +1.84% | - | - | 7.32B | ||
| +0.36% | +5.78% | +38.03% | +100.51% | 5.16B | ||
| 0.00% | -1.61% | +25.77% | +51.55% | 4.93B | ||
| Average | -0.06% | -0.50% | +43.63% | +169.57% | 10.73B | |
| Weighted average by Cap. | -1.32% | -1.83% | +74.70% | +305.65% |
Historical Quotes: Intrum AB
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
68f9e.BK1FvmhCL9H55QxK2R-IhnMxHaaK6QGRp-DtPqk5RL8.N5oO9wU3YOm4l18vuk7a9AJuS8_Hj2b75omKD99UHo9j6DyOJ28bmrKKYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:39 am | 50.70 | 1,459 | 572,007 |
| 11:29:39 am | 50.70 | 135 | 570,548 |
| 11:29:39 am | 50.70 | 131 | 570,413 |
| 11:29:39 am | 50.70 | 100 | 570,282 |
| 11:29:39 am | 50.70 | 125 | 570,182 |
| 11:29:39 am | 50.70 | 19 | 570,057 |
| 11:29:39 am | 50.70 | 596 | 570,038 |
| 11:29:39 am | 50.70 | 261 | 569,442 |
| 11:29:39 am | 50.70 | 544 | 569,181 |
| 11:29:39 am | 50.70 | 164 | 568,637 |
Course Extremes
1 week
46.68
51.38
1 month
39.2451.38
Current year
11.2075.90
1 year
11.2075.90
3 years
11.20283.90
5 years
11.20309.00
10 years
11.20380.00
Monthly variations
Annual variations
| 2024 | -27.34% | ||
| 2023 | -44.71% | ||
| 2022 | -45.93% | ||
| 2021 | +7.66% | ||
| 2020 | -22.41% | ||
| 2019 | +35.83% | ||
| 2018 | -32.18% | ||
| 2017 | -1.33% | ||
| 2016 | +6.51% | ||
| 2015 | +24.40% | ||
| 2014 | +28.89% | ||
| 2013 | +85.57% | ||
| 2012 | -9.98% | ||
| 2011 | +4.11% | ||
| 2010 | +15.32% | ||
| 2009 | +14.33% | ||
| 2008 | -31.74% | ||
| 2007 | +29.58% | ||
| 2006 | +21.16% | ||
| 2005 | +42.23% | ||
| 2004 | +35.53% | ||
| 2003 | -6.17% | ||
| 2002 | -19.00% |
- Stock Market
- Equities
- INTRUM Stock
- Quotes Intrum AB