INTRUM AB |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.72 SEK | -1.53% |
|
+14.30% | -64.72% |
| Apr. 25 | Citigroup Offloads Loan of Troubled Swedish Debt Collector at Discount | MT |
| Apr. 24 | Intrum AB Omits to Pay Dividend for 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 23.37 kr | 21.27 kr | 22.61 kr | 25.1 kr | 24.75 kr |
| Volume | 1 266 254 | 2 107 806 | 1 103 673 | 1 598 860 | 694 932 |
| Change | +8.50% | -8.99% | +6.30% | +11.01% | -1.53% |
| Opening | 21.89 | 20.18 | 21.00 | 23.10 | 25.4 |
| High | 23.38 | 22.68 | 23.15 | 25.78 | 26.58 |
| Low | 21.51 | 20.18 | 20.76 | 22.91 | 24.33 |
Performance
| 1 day | -1.53% | ||
| 1 week | +14.30% | ||
| Current month | -1.48% | ||
| 1 month | -6.53% | ||
| 3 months | -63.74% | ||
| 6 months | -58.97% | ||
| Current year | -64.72% | ||
| 1 year | -70.44% | ||
| 3 years | -91.89% | ||
| 5 years | -89.81% | ||
| 10 years | -87.02% |
Volumes
marketsDaily volume
694 932
Estimated daily volume
2 264 635
Avg. Volume 20 sessions
1 245 153
Daily volume ratio
1.82
Avg. Volume 20 sessions SEK
30 773 956.40
Avg. Volume 20 sessions USD
2 817 201.84
Record volume 1
14 478 170
Record volume 2
12 932 910
Record volume 3
11 713 620
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (SEK)
3 015 908 351
Capitalization (USD)
276 091 330
Net sales (SEK)
20 000 000 000
Net sales (USD)
1 830 900 000
Number of employees
10 880
Sales / Employee (SEK)
1 838 235
Sales / Employee (USD)
168 281
Free-Float
64.48 %
Free-Float capitalization (SEK)
1 962 700 654
Free-Float capitalization (USD)
179 675 431
Average Daily Capital Traded
1.02%
Highs and lows
1 week
20.18
26.58
1 month
20.1829.66
Current year
11.2075.90
1 year
11.2092.72
3 years
11.20308.60
5 years
11.20309.00
10 years
11.20380.00
Indicators
Moving average 5 days
22.78
Moving average 20 days
23.89
Moving average 50 days
26.95
Moving average 100 days
43.50
Price spread / (MMA5)
-7.84%
Price spread / (MMA20)
-3.35%
Price spread / (MMA50)
+9.06%
Price spread / (MMA100)
+76.01%
STIM
RSI 9 days
47.86
RSI 14 days
44.72
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.53% | +14.30% | -64.72% | -70.44% | 276M | ||
| +2.34% | +2.78% | +8.63% | +199.25% | 16.07B | ||
| +1.39% | +6.61% | +12.20% | +239.47% | 14.43B | ||
| +0.55% | +0.45% | +6.83% | +43.68% | 9.22B | ||
| -1.75% | 0.00% | -12.95% | -23.16% | 8.32B | ||
| +0.66% | -0.70% | -0.97% | +20.49% | 6.07B | ||
| +2.03% | +6.19% | +66.00% | - | 5.5B | ||
| +3.02% | +3.08% | +2.27% | +82.59% | 4.89B | ||
| +1.47% | +10.40% | +62.35% | +223.19% | 4.45B | ||
| -1.87% | +0.96% | -6.25% | +5.00% | 4.08B | ||
| +1.22% | +4.13% | -5.54% | -19.22% | 3.16B | ||
| +4.57% | +1.55% | -2.14% | -17.77% | 2.84B | ||
| +0.40% | 0.00% | +17.37% | +10.13% | 2.75B | ||
| +2.18% | +7.83% | +52.44% | -31.18% | 2.68B | ||
| +2.00% | +3.26% | -5.74% | +19.70% | 2.1B | ||
| +1.03% | +4.25% | -0.10% | +43.32% | 2.03B | ||
| Average | +1.11% | +3.49% | +8.11% | +48.34% | ||
| Weighted average by Cap. | +1.20% | +2.38% | +11.53% | +100.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e83ef12567a3735f938.8lGyVVVbaEYBwowA6G9wL-357Btw8TY-rL4aTOfBeXA.nQfkBRgJOxRLivxXngI3Fq-BoiMYolRGmtlUJJKiSyi0O_UeFy8NJEet1Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:36:00 am | 24.75 | 88 | 694,880 |
| 05:35:04 am | 24.62 | 20 | 694,792 |
| 05:34:24 am | 24.74 | 836 | 694,772 |
| 05:34:24 am | 24.74 | 485 | 693,936 |
| 05:31:52 am | 24.77 | 384 | 693,451 |
| 05:31:52 am | 24.77 | 20 | 693,067 |
| 05:31:51 am | 24.77 | 20 | 693,047 |
| 05:31:22 am | 24.83 | 21 | 693,027 |
| 05:30:21 am | 24.86 | 10 | 693,006 |
| 05:30:21 am | 24.81 | 1,925 | 692,996 |
Monthly variations
Annual change
| 2024 | -64.03% | ||
| 2023 | -44.71% | ||
| 2022 | -45.93% | ||
| 2021 | +7.66% | ||
| 2020 | -22.41% | ||
| 2019 | +35.83% | ||
| 2018 | -32.18% | ||
| 2017 | -1.33% | ||
| 2016 | +6.51% | ||
| 2015 | +24.40% | ||
| 2014 | +28.89% | ||
| 2013 | +85.57% | ||
| 2012 | -9.98% | ||
| 2011 | +4.11% | ||
| 2010 | +15.32% | ||
| 2009 | +14.33% | ||
| 2008 | -31.74% | ||
| 2007 | +29.58% | ||
| 2006 | +21.16% | ||
| 2005 | +42.23% | ||
| 2004 | +35.53% | ||
| 2003 | -6.17% | ||
| 2002 | -19.00% |
- Stock Market
- Equities
- INTRUM Stock
- Quotes Intrum AB
