INVERSIONES FOCALIZADAS SICAV S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.89 EUR | -0.52% |
|
+0.31% | +2.47% |
| 1 week | +0.31% | ||
| Current month | +1.65% |
Quotes 5-day view
End-of-day quote BME| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | |
|---|---|---|---|---|---|
| Last | 1.895 € | 1.9221 € | 1.9245 € | 1.9003 € | 1.8905 € |
| Change | +0.55% | +1.43% | +0.12% | -1.26% | -0.52% |
Performance
| 1 day | -0.52% | ||
| 1 week | +0.31% | ||
| Current month | +1.65% | ||
| 1 month | +2.11% | ||
| 3 months | +10.63% | ||
| 6 months | +5.61% | ||
| Current year | +2.47% | ||
| 1 year | +12.38% | ||
| 3 years | +83.54% | ||
| 5 years | +39.01% | ||
| 10 years | +39.01% |
Volumes
marketsCapital turnover ratio
0.00
Basic data
Capitalization (EUR)
9 870 467
Capitalization (USD)
9 870 467
Highs and lows
1 week
1.89
1.92
1 month
1.811.92
Current year
1.681.92
1 year
1.611.92
3 years
1.471.92
5 years
1.031.92
10 years
1.031.92
Indicators
Moving average 5 days
1.91
Moving average 20 days
1.87
Moving average 50 days
1.85
Moving average 100 days
1.79
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
-1.08%
Price spread / (MMA50)
-2.14%
Price spread / (MMA100)
-5.32%
RSI 9 days
55.18
RSI 14 days
57.32
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.47% | ||
| 2023 | +22.55% | ||
| 2022 | +46.17% | ||
| 2020 | -24.26% | ||
| 2011 | -4.23% | ||
| 2010 | +11.81% | ||
| 2009 | +3.25% |
- Stock Market
- Equities
- S1999 Stock
- Quotes Inversiones Focalizadas SICAV S.A.
