End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
14.01 EUR | +0.06% | +0.16% | +7.12% |
1 week | +0.16% | ||
1 month | +2.82% |
Quotes 5-day view
End-of-day quote BME2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
---|---|---|---|---|---|
Last | 13.9927 € | 13.9907 € | 13.985 € | 14.0057 € | 14.0137 € |
Change | +0.16% | -0.01% | -0.04% | +0.15% | +0.06% |
Performance
1 day | +0.06% | ||
1 week | +0.16% | ||
1 month | +2.82% | ||
3 months | +3.38% | ||
6 months | +9.86% | ||
Current year | +7.12% | ||
1 year | +15.07% | ||
3 years | +20.81% | ||
5 years | +20.81% | ||
10 years | +38.07% |
Volumes
marketsBasic data
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +7.12% | ||
2023 | +12.78% | ||
2018 | -0.77% | ||
2017 | +6.76% | ||
2016 | +0.55% | ||
2015 | +2.93% | ||
2014 | +11.84% | ||
2013 | +5.82% | ||
2012 | +15.35% | ||
2011 | -11.73% | ||
2010 | +4.03% | ||
2009 | +14.99% | ||
2008 | -23.70% | ||
2007 | +2.89% | ||
2006 | +9.87% | ||
2005 | +13.16% | ||
2004 | +5.32% | ||
2003 | +5.62% | ||
2002 | -7.78% | ||
2001 | -2.27% |
- Stock Market
- Equities
- S0737 Stock
- Quotes Invervulcano SICAV S.A.