INVESCO CALIFORNIA VALUE MUNICIPAL INCOME TRUST Quotes Invesco California Value Municipal Income Trust
Equities
VCV
US46132H1068
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.575 USD | +0.16% |
|
-0.47% | -2.30% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 9.61 $ | 9.58 $ | 9.56 $ | 9.575 $ |
| Volume | 104 782 | 75 669 | 86 633 | 120 507 |
| Change | 0.00% | -0.31% | -0.21% | +0.16% |
| Opening | 9.60 | 9.62 | 9.54 | 9.57 |
| High | 9.71 | 9.64 | 9.59 | 9.60 |
| Low | 9.59 | 9.57 | 9.51 | 9.56 |
Performance
| 1 day | +0.16% | ||
| 1 week | -0.47% | ||
| Current month | -3.87% | ||
| 1 month | -3.19% | ||
| 3 months | -0.16% | ||
| 6 months | +17.48% | ||
| Current year | -2.30% | ||
| 1 year | -4.25% | ||
| 3 years | -26.12% | ||
| 5 years | -22.09% | ||
| 10 years | -21.45% |
Volumes
marketsDaily volume
120 507
Estimated daily volume
120 507
Avg. Volume 20 sessions
84 782
Daily volume ratio
1.42
Avg. Volume 20 sessions USD
811 787.65
Record volume 1
758 859
Record volume 2
707 409
Record volume 3
671 023
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
458 551 767
Net sales (USD)
38 230 469
Free-Float
100 %
Free-Float capitalization (USD)
458 551 777
Average Daily Capital Traded
0.18%
Highs and lows
1 week
9.51
9.71
1 month
9.499.96
Current year
9.499.96
1 year
8.0510.10
3 years
8.0514.49
5 years
8.0514.49
10 years
8.0514.83
Indicators
Moving average 5 days
9.59
Moving average 20 days
9.68
Moving average 50 days
9.76
Moving average 100 days
9.73
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
+1.11%
Price spread / (MMA50)
+1.96%
Price spread / (MMA100)
+1.66%
STIM
RSI 9 days
29.45
RSI 14 days
33.36
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.16% | -0.47% | -2.30% | -4.25% | 459M | ||
| +0.69% | +1.72% | -6.03% | +17.25% | 113B | ||
| +0.40% | -2.49% | -3.98% | +39.53% | 87.91B | ||
| -0.92% | +4.73% | +20.96% | +83.64% | 63.76B | ||
| +1.82% | +4.36% | +5.29% | +32.42% | 61.9B | ||
| +0.24% | +1.83% | +10.12% | +37.16% | 42.86B | ||
| -0.22% | -1.68% | +7.95% | +40.17% | 40.84B | ||
| +1.27% | +1.55% | +18.92% | +67.04% | 34.58B | ||
| +4.77% | +4.87% | +5.88% | +5.14% | 25.48B | ||
| +0.14% | +0.03% | -5.25% | +5.11% | 22.13B | ||
| -2.39% | -1.64% | +0.57% | +8.41% | 18.61B | ||
| -0.07% | +2.37% | -1.19% | +9.02% | 17.06B | ||
| +1.90% | +2.98% | +1.94% | +23.44% | 15.41B | ||
| +4.11% | +3.87% | -6.16% | -10.48% | 12.73B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +2.96% | +0.60% | +15.80% | +34.24% | 8.6B | ||
| Average | +1.10% | +1.43% | +3.91% | +24.24% | ||
| Weighted average by Cap. | +0.74% | +1.50% | +3.74% | +33.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7c2bbdeeb36ffcf10.sPjvcrwyWcUAq55tufJdk7ATNSoxrPNGh3HNidlUTSw.1paNX-R5LLFD3fs9-6E-5IhEZUJUwpEes0eZyuoVdRrTvNgZ3kUxpDHz_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:50 pm | 9.575 | 189 | 115,977 |
| 03:59:41 pm | 9.575 | 200 | 115,788 |
| 03:59:37 pm | 9.57 | 100 | 115,588 |
| 03:59:20 pm | 9.58 | 100 | 115,488 |
| 03:59:20 pm | 9.58 | 100 | 115,388 |
| 03:58:58 pm | 9.58 | 100 | 115,288 |
| 03:57:17 pm | 9.585 | 100 | 115,188 |
| 03:56:17 pm | 9.58 | 100 | 115,088 |
| 03:55:24 pm | 9.58 | 100 | 114,988 |
| 03:54:30 pm | 9.58 | 142 | 114,888 |
Monthly variations
Annual change
| 2024 | -2.30% | ||
| 2023 | +3.38% | ||
| 2022 | -31.85% | ||
| 2021 | +5.14% | ||
| 2020 | +3.20% | ||
| 2019 | +13.35% | ||
| 2018 | -10.10% | ||
| 2017 | +3.62% | ||
| 2016 | -8.38% | ||
| 2015 | +3.03% | ||
| 2014 | +12.81% | ||
| 2013 | -17.03% | ||
| 2012 | +6.76% | ||
| 2011 | +14.10% | ||
| 2010 | -5.53% | ||
| 2009 | +53.87% | ||
| 2008 | -49.21% | ||
| 2007 | -3.90% | ||
| 2006 | +7.07% | ||
| 2005 | +0.61% | ||
| 2004 | -12.71% | ||
| 2003 | +4.84% | ||
| 2002 | +4.27% | ||
| 2001 | +4.88% | ||
| 2000 | +7.76% | ||
| 1999 | -16.73% | ||
| 1998 | +9.58% | ||
| 1997 | +16.50% | ||
| 1996 | +4.04% | ||
| 1995 | +16.47% | ||
| 1994 | -25.44% | ||
| 1993 | -5.00% |
- Stock Market
- Equities
- VCV Stock
- Quotes Invesco California Value Municipal Income Trust
