INVESCO PERPETUAL UK SMALLER COMPANIES INVESTMENT TRUST PLC Quotes INVESCO Perpetual UK Smaller Companies Investment Trust plc
Equities
IPU
GB00B1FL3C76
Investment Trusts
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 414 GBX | +1.47% |
|
+4.02% | -3.94% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 404 p | 406 p | 408 p | 414 p |
| Volume | 34 073 | 20 351 | 28 972 | 30 356 |
| Change | -0.86% | +0.50% | +0.49% | +1.47% |
| Opening | 408.00 | 406.00 | 410.00 | 404.00 |
| High | 410.00 | 408.80 | 410.00 | 416.00 |
| Low | 404.00 | 401.94 | 404.50 | 402.26 |
Performance
| 1 day | +1.47% | ||
| 1 week | +4.02% | ||
| Current month | +1.47% | ||
| 1 month | +1.47% | ||
| 3 months | -2.24% | ||
| 6 months | +9.23% | ||
| Current year | -3.94% | ||
| 1 year | -2.59% | ||
| 3 years | -30.07% | ||
| 5 years | -18.66% | ||
| 10 years | +28.77% |
Volumes
marketsDaily volume
30 343
Estimated daily volume
30 343
Avg. Volume 20 sessions
40 993
Daily volume ratio
0.74
Avg. Volume 20 sessions GBX
16 971 102.00
Avg. Volume 20 sessions USD
16 971 102.00
Record volume 1
18 000 000
Record volume 2
3 714 815
Record volume 3
3 330 740
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
136 851 251
Capitalization (USD)
171 907 067
Net sales (GBP)
-36 364 000
Net sales (USD)
-45 679 002
Free-Float
60.8 %
Free-Float capitalization (GBX)
130 874 876
Free-Float capitalization (USD)
164 399 784
Average Daily Capital Traded
12.4%
Highs and lows
1 week
397.94
416.00
1 month
393.64416.00
Current year
393.64439.15
1 year
378.00445.00
3 years
373.50664.00
5 years
285.17664.00
10 years
281.00664.00
Indicators
Moving average 5 days
406.10
Moving average 20 days
402.90
Moving average 50 days
411.38
Moving average 100 days
415.68
Price spread / (MMA5)
-1.91%
Price spread / (MMA20)
-2.68%
Price spread / (MMA50)
-0.63%
Price spread / (MMA100)
+0.41%
STIM
RSI 9 days
52.79
RSI 14 days
49.87
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.47% | +4.02% | -3.94% | -2.59% | 172M | ||
| -0.14% | +2.86% | +3.12% | +32.51% | 14.32B | ||
| +0.40% | +2.68% | +3.53% | +11.41% | 6.21B | ||
| +0.34% | +3.71% | +13.10% | +51.29% | 4.4B | ||
| +0.16% | +2.83% | +11.15% | +25.35% | 4.36B | ||
| +1.50% | +2.52% | -6.14% | -9.66% | 4B | ||
| +1.13% | +8.71% | +4.78% | -1.65% | 3.51B | ||
| 0.00% | +0.37% | +8.55% | +20.53% | 3.22B | ||
| +0.70% | +3.41% | +8.66% | +18.36% | 3.06B | ||
| -1.01% | 0.00% | -2.90% | -4.32% | 2.77B | ||
| -0.10% | +2.02% | +10.47% | +39.33% | 2.74B | ||
| +0.85% | +2.23% | +0.85% | -2.36% | 2.55B | ||
| +0.28% | +3.19% | +0.14% | -0.84% | 2.39B | ||
| +0.59% | +4.28% | +9.65% | +5.57% | 2.28B | ||
| -0.52% | +1.15% | +12.22% | +36.54% | 2.21B | ||
| +1.34% | +4.84% | +2.71% | +12.90% | 2.17B | ||
| Average | +0.44% | +2.60% | +4.75% | +14.52% | ||
| Weighted average by Cap. | +0.30% | +2.69% | +4.91% | +19.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
570a4efe72.SSDNBvLgk3nBN-vDQ_ABKECh6Ta6DKjeePPEprPHplg.IVSgQaq3wT6rQoCZAoVleRjmr3LWYcnsOcGezcqU0SgCQaQwk7XUPqpSjA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:44:18 am | 414 | 400 | 21,735 |
| 10:44:18 am | 413 | 458 | 21,335 |
| 10:28:40 am | 406.1 | 1,289 | 20,877 |
| 09:23:28 am | 408.4 | 484 | 19,588 |
| 08:15:54 am | 404 | 7,500 | 19,104 |
| 07:39:50 am | 404 | 844 | 11,604 |
| 07:39:50 am | 404 | 300 | 10,760 |
| 07:39:42 am | 402.8 | 3,205 | 10,460 |
| 05:15:09 am | 412.6 | 20 | 7,255 |
Monthly variations
Annual change
| 2024 | -3.94% | ||
| 2023 | +3.11% | ||
| 2022 | -31.81% | ||
| 2021 | +19.73% | ||
| 2020 | -18.86% | ||
| 2019 | +41.48% | ||
| 2018 | -14.97% | ||
| 2017 | +25.78% | ||
| 2016 | +7.20% | ||
| 2015 | +21.75% | ||
| 2014 | +0.95% | ||
| 2013 | +36.72% | ||
| 2012 | +27.90% | ||
| 2011 | -3.47% | ||
| 2010 | +21.75% | ||
| 2009 | +37.50% | ||
| 2008 | -37.52% | ||
| 2007 | -5.66% | ||
| 2006 | +26.16% | ||
| 2005 | +33.27% | ||
| 2004 | +32.47% | ||
| 2003 | +22.56% | ||
| 2002 | -19.63% | ||
| 2001 | -11.63% | ||
| 2000 | +8.65% | ||
| 1999 | +66.11% | ||
| 1998 | -16.20% | ||
| 1997 | +2.21% | ||
| 1996 | +10.45% | ||
| 1995 | +29.28% | ||
| 1994 | +12.12% | ||
| 1993 | +51.15% | ||
| 1992 | -9.03% |
- Stock Market
- Equities
- IPU Stock
- Quotes INVESCO Perpetual UK Smaller Companies Investment Trust plc
