Total Return chart Invesco Value Municipal Income Trust

Equities

IIM

US46132P1084

Market Closed - Nyse 04:00:02 2024-05-21 pm EDT 5-day change 1st Jan Change
11.59 USD -0.60% Intraday chart for Invesco Value Municipal Income Trust -1.11% -1.19%
"Total Return" performance includes dividend payments over the period, as if they were reinvested at 100%.

Past dividends on Invesco Value Municipal Income Trust

2024-05-14 Monthly 0.0496 USD
2024-04-14 Monthly 0.0496 USD
2024-03-13 Monthly 0.0496 USD
2024-02-14 Monthly 0.0496 USD
2024-01-15 Monthly 0.0441 USD
2023-12-13 Monthly 0.0441 USD
2023-11-13 Monthly 0.0441 USD
2023-10-12 Monthly 0.0441 USD
2023-09-13 Monthly 0.0441 USD
2023-08-13 Monthly 0.0458 USD
2023-07-13 Monthly 0.0458 USD
2023-06-13 Monthly 0.0458 USD
2023-05-11 Monthly 0.0458 USD
2023-04-13 Monthly 0.0458 USD
2023-03-13 Monthly 0.0485 USD
2023-02-13 Monthly 0.0485 USD
2023-01-12 Monthly 0.0507 USD
2022-12-13 Monthly 0.0507 USD
2022-11-13 Monthly 0.0507 USD
2022-10-13 Monthly 0.0544 USD
2022-09-13 Monthly 0.0544 USD
2022-08-11 Monthly 0.0585 USD
2022-07-13 Monthly 0.0585 USD
2022-06-13 Monthly 0.0627 USD
2022-05-12 Monthly 0.0627 USD
2022-04-13 Monthly 0.0627 USD
2022-03-13 Monthly 0.064 USD
2022-02-13 Monthly 0.064 USD
2022-01-13 Monthly 0.064 USD
2021-12-12 Monthly 0.064 USD
2021-11-11 Monthly 0.064 USD
2021-10-12 Monthly 0.064 USD
2021-09-12 Monthly 0.064 USD
2021-08-12 Monthly 0.064 USD
2021-07-12 Monthly 0.064 USD
2021-06-10 Monthly 0.064 USD
2021-05-13 Monthly 0.064 USD
2021-04-12 Monthly 0.064 USD
2021-03-11 Monthly 0.064 USD
2021-02-10 Monthly 0.064 USD
2021-01-13 Monthly 0.064 USD
2020-12-13 Monthly 0.062 USD
2020-11-11 Monthly 0.062 USD
2020-10-13 Monthly 0.062 USD
2020-09-13 Monthly 0.06 USD
2020-08-12 Monthly 0.06 USD
2020-07-13 Monthly 0.056 USD
2020-06-14 Monthly 0.056 USD
2020-05-13 Monthly 0.056 USD
2020-04-13 Monthly 0.056 USD
2020-03-15 Monthly 0.056 USD
2020-02-12 Monthly 0.056 USD
2020-01-13 Monthly 0.0588 USD
2019-12-11 Monthly 0.0588 USD
2019-11-11 Monthly 0.0588 USD
2019-10-14 Monthly 0.0588 USD
2019-09-16 Monthly 0.0588 USD
2019-08-12 Monthly 0.0588 USD
2019-07-15 Monthly 0.0588 USD
2019-06-12 Monthly 0.0588 USD
2019-05-13 Monthly 0.0588 USD
2019-04-10 Monthly 0.0588 USD
2019-03-11 Monthly 0.0588 USD
2019-02-11 Monthly 0.0594 USD
2019-01-14 Monthly 0.0594 USD
2018-12-12 Monthly 0.0594 USD
2018-11-08 Monthly 0.0594 USD
2018-10-14 Monthly 0.0594 USD
2018-09-12 Monthly 0.0594 USD
2018-08-12 Monthly 0.062 USD
2018-07-15 Monthly 0.062 USD
2018-06-11 Monthly 0.062 USD
2018-05-13 Monthly 0.062 USD
2018-04-15 Monthly 0.062 USD
2018-03-13 Monthly 0.062 USD
2018-02-13 Monthly 0.062 USD
2018-01-22 Monthly 0.062 USD
2017-12-11 Monthly 0.062 USD
2017-11-13 Monthly 0.062 USD
2017-10-11 Monthly 0.062 USD
2017-09-11 Monthly 0.062 USD
2017-08-08 Monthly 0.062 USD
2017-07-11 Monthly 0.062 USD
2017-06-11 Monthly 0.062 USD
2017-05-09 Monthly 0.062 USD
2017-04-10 Monthly 0.062 USD
2017-03-12 Monthly 0.062 USD
2017-02-12 Monthly 0.062 USD
2017-01-16 Monthly 0.062 USD
2016-12-11 Monthly 0.062 USD
2016-11-08 Monthly 0.062 USD
2016-10-11 Monthly 0.062 USD
2016-09-11 Monthly 0.062 USD
2016-08-09 Monthly 0.07 USD
2016-07-10 Monthly 0.07 USD
2016-06-08 Monthly 0.07 USD
2016-05-10 Monthly 0.07 USD
2016-04-10 Monthly 0.07 USD
2016-03-09 Monthly 0.07 USD
2016-02-09 Monthly 0.07 USD
2016-01-12 Monthly 0.07 USD
2015-12-08 0.07 USD
2015-11-11 0.07 USD
2015-10-12 0.07 USD
2015-09-09 0.07 USD
2015-08-10 0.07 USD
2015-07-08 0.07 USD
2015-06-08 0.07 USD
2015-05-10 0.07 USD
2015-04-08 0.07 USD
2015-03-10 0.07 USD
2015-02-10 0.07 USD
2015-01-11 0.075 USD
2014-12-11 0.075 USD
2014-11-11 0.075 USD
2014-10-13 0.075 USD
2014-09-10 0.075 USD
2014-08-06 0.075 USD
2014-07-09 0.075 USD
2014-06-10 0.075 USD
2014-05-07 0.075 USD
2014-04-09 0.075 USD
2014-03-11 0.075 USD
2014-02-11 0.075 USD
2014-01-12 0.075 USD
2013-12-09 0.075 USD
2013-11-05 0.075 USD
2013-10-08 0.075 USD
2013-09-10 0.075 USD
2013-08-07 0.075 USD
2013-07-08 0.075 USD
2013-06-10 0.075 USD
2013-05-08 0.075 USD
2013-04-08 0.075 USD
2013-03-06 0.075 USD
2013-02-06 0.075 USD
2013-01-09 0.075 USD
2012-12-11 0.075 USD
2012-11-12 0.075 USD
2012-10-09 0.075 USD
2012-09-13 0.075 USD
2012-08-12 0.075 USD
2012-07-11 0.075 USD
2012-06-12 0.075 USD
2012-05-10 0.075 USD
2012-04-10 0.075 USD
2012-03-11 0.075 USD
2012-02-12 0.075 USD
2012-01-11 0.075 USD
2011-12-12 0.075 USD
2011-11-13 0.075 USD
2011-10-11 0.075 USD
2011-09-12 0.075 USD
2011-08-10 0.075 USD
2011-07-12 0.0725 USD
2011-06-12 0.0725 USD
2011-05-10 0.0725 USD
2011-04-12 0.0725 USD
2011-03-10 0.0725 USD
2011-02-10 0.0725 USD
2011-01-11 0.0725 USD
2010-12-14 0.0725 USD
2010-11-16 0.0725 USD
2010-10-19 0.0725 USD
2010-09-14 0.0725 USD
2010-08-17 0.0725 USD
2010-05-18 0.0725 USD
2010-04-20 0.0725 USD
2010-03-16 0.0725 USD
2010-02-16 0.0725 USD
2010-01-19 0.0725 USD
2009-12-15 0.0725 USD
2009-11-17 0.0725 USD
2009-10-20 0.0675 USD
2009-09-15 0.0675 USD
2009-08-18 0.0675 USD
2009-07-21 0.0675 USD
2009-06-16 0.0675 USD
2009-05-19 0.0675 USD
2009-04-14 0.0675 USD
2009-03-17 0.06 USD
2009-02-17 0.06 USD
2009-01-20 0.06 USD
2008-12-16 0.06 USD
2008-12-16 0.10611 USD
2008-11-18 0.06 USD
2008-10-21 0.05 USD
2008-09-16 0.0575 USD
2008-08-19 0.0575 USD
2008-07-15 0.0575 USD
2008-06-17 0.0575 USD
2008-05-20 0.0575 USD
2008-04-15 0.0575 USD
2008-03-04 0.0575 USD
2008-02-05 0.0575 USD
2008-01-08 0.0575 USD
2007-12-04 0.0575 USD
2007-12-04 0.01774 USD
2007-11-06 0.0575 USD
2007-10-02 0.0575 USD
2007-09-04 0.0575 USD
2007-07-31 0.0575 USD
2007-07-02 0.0575 USD
2007-06-05 0.0575 USD
2007-05-01 0.0575 USD
2007-04-02 0.0575 USD
2007-03-06 0.0575 USD
2007-02-06 0.0575 USD
2007-01-02 0.0575 USD
2006-12-05 0.0575 USD
2006-12-05 0.06171 USD
2006-10-31 0.0575 USD
2006-10-03 0.0575 USD
2006-09-05 0.0675 USD
2006-08-01 0.0675 USD
2006-07-04 0.0675 USD
2006-06-06 0.0675 USD
2006-05-02 0.0675 USD
2006-04-04 0.0675 USD
2006-02-28 0.0675 USD
2006-01-31 0.0675 USD
2006-01-03 0.0675 USD
2005-12-06 0.0675 USD
2005-12-06 0.0453 USD
2005-11-01 0.0675 USD
2005-10-04 0.0675 USD
2005-09-06 0.0675 USD
2005-08-02 0.0675 USD
2005-07-05 0.0675 USD
2005-05-31 0.0675 USD
2005-05-03 0.0675 USD
2005-04-05 0.0675 USD
2005-03-01 0.0675 USD
2005-02-01 0.0675 USD
2005-01-04 0.0675 USD
2004-12-07 0.0675 USD
2004-11-02 0.0675 USD
2004-10-05 0.0675 USD
2004-08-31 0.0775 USD
2004-08-03 0.0775 USD
2004-07-06 0.0775 USD
2004-06-01 0.0775 USD
2004-05-04 0.0775 USD
2004-04-13 0.0775 USD
2004-03-02 0.0775 USD
2004-02-03 0.0775 USD
2004-01-06 0.0775 USD
2003-12-02 0.2871 USD
2003-12-02 0.0775 USD
2003-11-04 0.0775 USD
2003-09-30 0.0775 USD
2003-09-02 0.075 USD
2003-08-05 0.075 USD
2003-07-08 0.075 USD
2003-06-03 0.075 USD
2003-05-06 0.075 USD
2003-04-01 0.075 USD
2003-03-04 0.075 USD
2003-02-04 0.075 USD
2003-01-07 0.075 USD
2002-12-03 0.075 USD
2002-11-05 0.075 USD
2002-10-01 0.075 USD
2002-09-03 0.0675 USD
2002-08-06 0.0675 USD
2002-07-01 0.0675 USD
2002-06-04 0.0675 USD
2002-04-30 0.0675 USD
2002-04-02 0.0675 USD
2002-03-05 0.0675 USD
2002-02-05 0.0675 USD
2002-01-01 0.0675 USD
2001-12-04 0.0675 USD
2001-11-06 0.0675 USD
2001-10-02 0.065 USD
2001-09-04 0.065 USD
2001-07-31 0.065 USD
2001-07-02 0.065 USD
2001-06-05 0.065 USD
2001-05-01 0.065 USD
2001-04-03 0.065 USD
2001-03-06 0.065 USD
2001-02-06 0.065 USD
2001-01-02 0.065 USD
2000-12-05 0.065 USD
2000-10-31 0.065 USD
2000-10-03 0.065 USD
2000-09-05 0.0725 USD
2000-08-01 0.0725 USD
2000-07-04 0.0725 USD
2000-06-06 0.0725 USD
2000-05-02 0.0725 USD
2000-04-04 0.0725 USD
2000-02-29 0.0725 USD
2000-02-01 0.0725 USD
2000-01-04 0.0725 USD
1999-11-30 0.0725 USD
1999-11-02 0.0725 USD
1999-10-05 0.0725 USD
1999-08-31 0.07 USD
1999-08-03 0.07 USD
1999-07-06 0.07 USD
1999-06-01 0.07 USD
1999-05-04 0.07 USD
1999-04-06 0.07 USD
1999-03-02 0.07 USD
1999-02-02 0.07 USD
1999-01-05 0.07 USD
1998-12-01 0.07 USD
1998-11-03 0.07 USD
1998-10-06 0.07 USD
1998-09-01 0.065 USD
1998-08-04 0.065 USD
1998-07-07 0.065 USD
1998-06-02 0.065 USD
1998-05-05 0.065 USD
1998-03-31 0.065 USD
1998-03-03 0.065 USD
1998-02-03 0.065 USD
1998-01-06 0.065 USD
1997-12-02 0.065 USD
1997-11-04 0.065 USD
1997-09-30 0.065 USD
1997-09-02 0.065 USD
1997-08-05 0.065 USD
1997-07-08 0.065 USD
1997-06-03 0.065 USD
1997-05-06 0.065 USD
1997-04-01 0.065 USD
1997-03-04 0.065 USD
1997-02-04 0.065 USD
1997-01-07 0.065 USD
1996-12-03 0.065 USD
1996-11-05 0.065 USD
1996-10-01 0.0625 USD
1996-09-03 0.0625 USD
1996-08-06 0.0625 USD
1996-07-01 0.0625 USD
1996-06-04 0.0625 USD
1996-04-30 0.0625 USD
1996-04-01 0.0625 USD
1996-03-05 0.0625 USD
1996-02-06 0.0625 USD
1996-01-09 0.0625 USD
1995-12-05 0.0625 USD
1995-11-07 0.0625 USD
1995-10-03 0.065 USD
1995-09-05 0.065 USD
1995-08-08 0.065 USD
1995-07-11 0.065 USD
1995-06-13 0.065 USD
1995-04-30 0.065 USD
1995-04-02 0.065 USD
1995-03-05 0.065 USD
1995-02-05 0.065 USD
1995-01-08 0.065 USD
1994-12-04 0.075 USD
1994-11-03 0.075 USD
1994-10-02 0.075 USD
1994-09-01 0.075 USD
1994-07-31 0.075 USD
1994-06-30 0.075 USD
1994-06-05 0.075 USD
1994-05-01 0.075 USD
1994-04-03 0.075 USD
1994-03-06 0.075 USD
1994-02-06 0.075 USD
1994-01-02 0.075 USD
1993-12-05 0.085 USD
1993-10-31 0.075 USD
1993-10-03 0.075 USD
1993-09-02 0.075 USD
1993-08-01 0.075 USD
1993-07-01 0.075 USD
1993-06-06 0.075 USD
1993-05-02 0.075 USD
-40% Exceptional extension: Our subscriptions help you unlock the best investment opportunities.
BENEFIT NOW