INVESTCO HOLDING |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 345.8 TRY | +1.24% |
|
+3.21% | +31.59% |
| May. 09 | Investco Holding A.S. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 20 | ESR Group Shares Rise After Starwood Capital's Plans to Acquire Stake | DJ |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 331.5 ₺ | 338.5 ₺ | 333.75 ₺ | 341.5 ₺ | 345.8 ₺ |
| Volume | 93 975 | 113 400 | 45 216 | 70 981 | 33 103 |
| Change | -1.04% | +2.11% | -1.40% | +2.32% | +1.24% |
| Opening | 332.75 | 331.50 | 338.50 | 336.00 | 341.5 |
| High | 335.25 | 348.00 | 344.00 | 345.00 | 347 |
| Low | 329.75 | 325.50 | 333.00 | 332.50 | 340 |
Performance
| 1 day | +1.24% | ||
| 1 week | +3.21% | ||
| Current month | +8.56% | ||
| 1 month | +7.79% | ||
| 3 months | -18.17% | ||
| 6 months | -5.53% | ||
| Current year | +31.59% | ||
| 1 year | +61.87% |
Volumes
marketsDaily volume
33 103
Estimated daily volume
75 972
Avg. Volume 20 sessions
134 384
Daily volume ratio
0.57
Avg. Volume 20 sessions TRY
46 463 268.00
Avg. Volume 20 sessions USD
1 442 823.86
Record volume 1
21 754 400
Record volume 2
14 167 980
Record volume 3
11 764 760
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TRY)
64 015 958 684
Capitalization (USD)
1 987 887 565
Net sales (TRY)
105 911 789
Net sales (USD)
3 288 879
Number of employees
8
Sales / Employee (TRY)
13 238 974
Sales / Employee (USD)
411 110
Free-Float
10.01 %
Free-Float capitalization (TRY)
6 407 997 464
Free-Float capitalization (USD)
198 987 545
Average Daily Capital Traded
0.07%
Highs and lows
1 week
325.50
348.00
1 month
308.50365.25
Current year
266.00440.00
1 year
210.60440.00
3 years
24.30440.00
5 years
24.30440.00
10 years
24.30440.00
Indicators
Moving average 5 days
336.05
Moving average 20 days
329.10
Moving average 50 days
347.59
Moving average 100 days
344.86
Price spread / (MMA5)
-2.81%
Price spread / (MMA20)
-4.82%
Price spread / (MMA50)
+0.53%
Price spread / (MMA100)
-0.26%
STIM
RSI 9 days
49.86
RSI 14 days
48.57
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.24% | +3.21% | +31.59% | +61.87% | 1.99B | ||
| +2.01% | +0.04% | +21.21% | +26.45% | 79.06B | ||
| +0.53% | +3.67% | +73.48% | +226.69% | 19.27B | ||
| +1.33% | +3.37% | +13.31% | +32.68% | 17.55B | ||
| +1.54% | +1.04% | +12.01% | +24.46% | 14.66B | ||
| +0.92% | +1.85% | +5.34% | +18.95% | 13.25B | ||
| +1.36% | -3.25% | +4.75% | -7.17% | 11.83B | ||
| 0.00% | -2.19% | +7.46% | +30.85% | 11.01B | ||
| -0.12% | -1.22% | +37.56% | +76.36% | 10.55B | ||
| +0.42% | +1.99% | +0.88% | -6.95% | 10.04B | ||
| +0.89% | +0.18% | +0.09% | +10.05% | 8.19B | ||
| +1.73% | +2.36% | +56.46% | +84.94% | 8.19B | ||
| +0.78% | -1.50% | -1.74% | -4.34% | 7.71B | ||
| -0.14% | -1.81% | -1.54% | -12.98% | 6.97B | ||
| 0.00% | -4.26% | -29.25% | -31.40% | 6.86B | ||
| +1.37% | +9.27% | +71.55% | +189.50% | 6.67B | ||
| Average | +0.87% | +0.07% | +18.95% | +45.00% | ||
| Weighted average by Cap. | +1.23% | -0.30% | +20.94% | +44.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
73129964.B1aixe7IogA8XI7Go8PiABgUNkHfncF2zVrbKOzIUo0.ZmCPg62h72Veaueo16akcy4iWCS0zqMdnwzjbYiXC9R_IpX91rvgVm9x-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:28:19 am | 345.8 | 1 | 33,103 |
| 06:26:18 am | 346 | 50 | 33,102 |
| 06:25:49 am | 346 | 50 | 33,052 |
| 06:25:49 am | 346 | 144 | 33,002 |
| 06:25:49 am | 345.8 | 5 | 32,858 |
| 06:22:59 am | 345.8 | 14 | 32,853 |
| 06:22:54 am | 345.5 | 6 | 32,839 |
| 06:22:46 am | 345.5 | 13 | 32,833 |
| 06:22:46 am | 345.5 | 50 | 32,820 |
| 06:22:46 am | 345.5 | 37 | 32,770 |
Monthly variations
Annual change
| 2024 | +29.97% | ||
| 2023 | +205.52% | ||
| 2022 | +251.59% |
- Stock Market
- Equities
- INVES Stock
- Quotes Investco Holding
