INVESTMENT AB SPILTAN |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 208 SEK | +1.71% |
|
-0.95% | -4.15% |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|---|
| Last | 204 kr | 207 kr | 208.5 kr | 204.5 kr | 208 kr |
| Volume | 19 534 | 16 795 | 23 934 | 9 145 | 30 584 |
| Change | -1.45% | +1.47% | +0.72% | -1.92% | +1.71% |
| Opening | 204.00 | 207.00 | 208.50 | 204.50 | 208.00 |
| High | 204.00 | 207.00 | 208.50 | 204.50 | 208.00 |
| Low | 204.00 | 207.00 | 208.50 | 204.50 | 208.00 |
Performance
| 1 day | +1.71% | ||
| 1 week | -0.95% | ||
| Current month | -1.19% | ||
| 1 month | -5.24% | ||
| 3 months | +1.71% | ||
| 6 months | -4.15% | ||
| Current year | -4.15% | ||
| 1 year | -13.69% |
Volumes
marketsDaily volume
30 584
Avg. Volume 20 sessions
17 655
Avg. Volume 20 sessions SEK
3 672 240.00
Avg. Volume 20 sessions USD
350 779.71
Record volume 1
202 810
Record volume 2
163 124
Record volume 3
152 770
Capital turnover ratio
0.00
Basic data
Capitalization (SEK)
6 311 315 414
Capitalization (USD)
602 869 471
Net sales (SEK)
653 126 000
Net sales (USD)
62 387 902
Number of employees
9
Sales / Employee (SEK)
72 569 556
Sales / Employee (USD)
6 931 989
Highs and lows
1 week
204.00
208.50
1 month
204.00229.50
Current year
198.40229.50
1 year
198.40262.50
3 years
189.00359.00
5 years
189.00359.00
10 years
189.00359.00
Indicators
Moving average 5 days
206.40
Moving average 20 days
213.13
Moving average 50 days
207.10
Moving average 100 days
205.46
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
+2.47%
Price spread / (MMA50)
-0.43%
Price spread / (MMA100)
-1.22%
STIM
RSI 9 days
46.39
RSI 14 days
47.56
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.15% | ||
| 2023 | -4.41% | ||
| 2022 | -34.20% | ||
| 2021 | +50.66% |
- Stock Market
- Equities
- SPLTN Stock
- Quotes Investment AB Spiltan
