|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64,700.00 JPY | 0.00% |
|
+0.15% | -2.27% |
Quotes 5-day view: Invincible Investment Corporation
Delayed Quote Japan Exchange
| 2025-06-16 | 2025-06-17 | 2025-06-18 | 2025-06-19 | 2025-06-20 | |
|---|---|---|---|---|---|
| Last | 64,200.00 ¥ | 65,400.00 ¥ | 64,400.00 ¥ | 64,700.00 ¥ | 64,700.00 ¥ |
| Volume | 40,609 | 37,547 | 35,211 | 34,267 | 57,761 |
| Change | -0.62% | +1.87% | -1.53% | +0.47% | 0.00% |
| Opening | 64,800.00 ¥ | 64,300.00 ¥ | 64,900.00 ¥ | 64,600.00 ¥ | 64,200.00 ¥ |
| High | 65,000.00 ¥ | 65,400.00 ¥ | 65,100.00 ¥ | 65,100.00 ¥ | 64,800.00 ¥ |
| Low | 64,100.00 ¥ | 64,200.00 ¥ | 64,400.00 ¥ | 64,500.00 ¥ | 64,000.00 ¥ |
Performance
| 1 week | +0.15% | ||
| Current month | +5.55% | ||
| 1 month | +7.83% | ||
| 3 months | +2.37% | ||
| 6 months | -0.77% | ||
| Current year | -2.27% | ||
| 1 year | -5.69% | ||
| 3 years | +61.95% | ||
| 5 years | +107.37% | ||
| 10 years | +20.26% |
Volumes
marketsDaily volume
57,761
Estimated daily volume
57,761
Avg. Volume 20 sessions
39,374
Daily volume ratio
1.47
Avg. Volume 20 sessions JPY
2,547,497,800
Avg. Volume 20 sessions USD
17,429,979.95
Record volume 1
393,104
Record volume 2
354,401
Record volume 3
294,603
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
494,725,509,115
Capitalization (USD)
3,391,969,319
Net sales (JPY)
46,691,000,000
Net sales (USD)
320,125,881
Free-Float
93.5 %
Free-Float capitalization (JPY)
462,566,438,814
Free-Float capitalization (USD)
3,171,478,203
Average Daily Capital Traded
0.51%
Indicators
Moving average 5 days
64,680
Moving average 20 days
62,505
Moving average 50 days
60,414
Moving average 100 days
62,324
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
-3.39%
Price spread / (MMA50)
-6.62%
Price spread / (MMA100)
-3.67%
STIM
RSI 9 days
67.2
RSI 14 days
66.58
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| 0.00% | +0.15% | -5.69% | +61.95% | 3.39B | ||
| -0.49% | +0.09% | +15.02% | -24.47% | 13.88B | ||
| 0.00% | -2.11% | +2.31% | -4.62% | 7.94B | ||
| -0.89% | -0.15% | +20.48% | +54.56% | 6.39B | ||
| +0.48% | +1.46% | -0.08% | -13.10% | 6.27B | ||
| -0.20% | +1.82% | +22.33% | +20.00% | 6.24B | ||
| +0.44% | -4.64% | +15.31% | +10.78% | 5.76B | ||
| +0.20% | +1.30% | +3.75% | -12.92% | 5.64B | ||
| +0.68% | -0.72% | -7.07% | -23.85% | 5.17B | ||
| +0.47% | +1.92% | +5.18% | -10.55% | 4.72B | ||
| Average | +0.07% | -0.09% | +7.15% | +5.78% | 6.54B | |
| Weighted average by Cap. | -0.02% | -0.15% | +8.79% | +0.63% |
Historical Quotes: Invincible Investment Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
128092c1f5.aXXcgTa5Q4FYyMe-WuriGfxkzK6wYOSd_yBEUe1-ZQA.WTOa8E76c6wckJfLF76tTrVQm-bvK4zzqkM-GocnVVADIZmwD980xSGYhg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:30:00 am | 64,700.00 | 33,746 | 57,761 |
| 02:24:56 am | 64,700.00 | 11 | 24,015 |
| 02:24:56 am | 64,700.00 | 3 | 24,004 |
| 02:24:55 am | 64,800.00 | 1 | 24,001 |
| 02:24:54 am | 64,800.00 | 1 | 24,000 |
| 02:24:54 am | 64,800.00 | 1 | 23,999 |
| 02:24:53 am | 64,800.00 | 1 | 23,998 |
| 02:24:50 am | 64,800.00 | 1 | 23,997 |
| 02:24:37 am | 64,700.00 | 100 | 23,996 |
| 02:24:27 am | 64,800.00 | 7 | 23,896 |
Course Extremes
| 1 week | 64,000 |  | 65,400 |
| 1 month | 59,700 | | 65,400 |
| Current year | 55,700 | | 69,000 |
| 1 year | 55,700 | | 69,800 |
| 3 years | 36,250 | | 73,100 |
| 5 years | 23,500 | | 73,100 |
| 10 years | 18,870 | | 88,400 |
Monthly variations
Annual variations
| 2025 | -2.27% | ||
| 2024 | +8.52% | ||
| 2023 | +19.61% | ||
| 2022 | +40.11% | ||
| 2021 | +9.80% | ||
| 2020 | -46.45% | ||
| 2019 | +36.95% | ||
| 2018 | -5.74% | ||
| 2017 | -9.01% | ||
| 2016 | -25.14% | ||
| 2015 | +39.96% | ||
| 2014 | +158.88% | ||
| 2013 | +215.42% | ||
| 2012 | -3.45% | ||
| 2011 | -51.78% | ||
| 2010 | -27.70% | ||
| 2009 | +2.81% | ||
| 2008 | -71.38% | ||
| 2007 | -20.46% | ||
| 2006 | -4.63% | ||
| 2005 | +3.80% | ||
| 2004 | 0.00% |
- Stock Market
- Equities
- 8963 Stock
- Quotes Invincible Investment Corporation
Select your edition
All financial news and data tailored to specific country editions
