|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60,700.00 JPY | 0.00% |
|
0.00% | -5.75% |
| May. 25 | Invincible Investment April Hotel Gross Revenue Slips Amid China Visitor Drop | MT |
| Mar. 27 | Invincible Extends Hotel Leases, Management Agreements Through 2036 | MT |
Quotes 5-day view: Invincible Investment Corporation
Delayed Quote Japan Exchange
| 2026-06-05 | 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | |
|---|---|---|---|---|---|
| Last | 60,000.00 ¥ | 60,000.00 ¥ | 59,900.00 ¥ | 60,700.00 ¥ | 60,700.00 ¥ |
| Volume | 25,846 | 25,409 | 16,628 | 23,320 | 27,685 |
| Change | -0.66% | 0.00% | -0.17% | +1.34% | 0.00% |
| Opening | 60,500.00 ¥ | 59,900.00 ¥ | 60,400.00 ¥ | 60,000.00 ¥ | 60,400.00 ¥ |
| High | 61,000.00 ¥ | 60,300.00 ¥ | 60,400.00 ¥ | 60,700.00 ¥ | 61,000.00 ¥ |
| Low | 60,000.00 ¥ | 59,600.00 ¥ | 59,900.00 ¥ | 59,800.00 ¥ | 60,000.00 ¥ |
Performance
| Current month | -0.98% | ||
| 1 month | -0.65% | ||
| 3 months | -2.57% | ||
| 6 months | -7.61% | ||
| Current year | -5.75% | ||
| 1 year | -3.96% | ||
| 3 years | +6.49% | ||
| 5 years | +30.26% | ||
| 10 years | -21.68% |
Volumes
marketsDaily volume
27,685
Estimated daily volume
27,685
Avg. Volume 20 sessions
33,943
Daily volume ratio
0.82
Avg. Volume 20 sessions JPY
2,060,340,100
Avg. Volume 20 sessions USD
12,868,884.26
Record volume 1
393,104
Record volume 2
354,401
Record volume 3
294,603
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
463,143,030,900
Market Cap (USD)
2,892,791,371
Net sales (JPY)
53,698,000,000
Net sales (USD)
335,397,708
Free-Float
94.63 %
Free-Float capitalization (JPY)
438,284,214,228
Free-Float capitalization (USD)
2,737,523,202
Average Daily Capital Traded
0.44%
Indicators
Moving average 5 days
60,200
Moving average 20 days
60,600
Moving average 50 days
61,270
Moving average 100 days
63,038
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
-0.16%
Price spread / (MMA50)
+0.94%
Price spread / (MMA100)
+3.85%
RSI 9 days
51.42
RSI 14 days
48.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -3.96% | +6.49% | 2.89B | |
| -0.34% | +2.72% | +19.19% | +6.66% | 16.89B | |
| -1.43% | +2.15% | -8.25% | +23.12% | 6.66B | |
| +2.42% | +8.80% | +4.11% | +26.43% | 6.66B | |
| -1.00% | +3.46% | +1.18% | +4.63% | 6.46B | |
| -0.61% | +3.33% | -23.90% | -26.29% | 6.28B | |
| -0.93% | -1.84% | -10.35% | -2.79% | 5.72B | |
| -0.53% | +3.96% | +4.27% | +18.10% | 5.65B | |
| +0.98% | +4.14% | - | - | 4.76B | |
| +2.05% | +7.72% | -25.74% | -22.10% | 4.74B | |
| Average | +0.06% | +3.37% | -4.83% | +3.81% | 6.67B | |
| Weighted average by Cap. | -0.05% | +3.49% | -0.23% | +4.97% |
Historical Quotes: Invincible Investment Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4e2c5f619c770e900132b329d14ccc50.v8mQk3LDvMeR7WC_-MYq2-19NEu1BW-E_Mzf-d66m7Q._pbXwgWb1Yv43g3owZ9o6LobfC7qMgXBiYuXwJaPyuaS_tX3A4DUlPmFJQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 am | 60,700.00 | 5,646 | 27,685 |
| 02:24:55 am | 60,900.00 | 1 | 22,039 |
| 02:24:54 am | 60,800.00 | 1 | 22,038 |
| 02:24:45 am | 60,800.00 | 1 | 22,037 |
| 02:24:44 am | 60,900.00 | 1 | 22,036 |
| 02:24:42 am | 60,800.00 | 1 | 22,035 |
| 02:24:34 am | 60,900.00 | 19 | 22,034 |
| 02:24:33 am | 60,800.00 | 78 | 22,015 |
| 02:24:33 am | 60,800.00 | 1 | 21,937 |
| 02:24:30 am | 60,800.00 | 3 | 21,936 |
Course Extremes
| 1 week | 59,600 |  | 61,000 |
| 1 month | 59,500 | | 62,500 |
| Current year | 57,600 | | 68,000 |
| 1 year | 57,600 | | 70,400 |
| 3 years | 53,800 | | 73,100 |
| 5 years | 34,000 | | 73,100 |
| 10 years | 18,870 | | 78,000 |
Monthly variations
Annual variations
| 2026 | -5.75% | ||
| 2025 | -2.72% | ||
| 2024 | +8.52% | ||
| 2023 | +19.61% | ||
| 2022 | +40.11% | ||
| 2021 | +9.80% | ||
| 2020 | -46.45% | ||
| 2019 | +36.95% | ||
| 2018 | -5.74% | ||
| 2017 | -9.01% | ||
| 2016 | -25.14% | ||
| 2015 | +39.96% | ||
| 2014 | +158.88% | ||
| 2013 | +215.42% | ||
| 2012 | -3.45% | ||
| 2011 | -51.78% | ||
| 2010 | -27.70% | ||
| 2009 | +2.81% | ||
| 2008 | -71.38% | ||
| 2007 | -20.46% | ||
| 2006 | -4.63% | ||
| 2005 | +3.80% | ||
| 2004 | 0.00% |
- Stock Market
- Stocks
- 8963 Stock
- Quotes Invincible Investment Corporation
Select your edition
All financial news and data tailored to specific country editions
