INVINCIBLE INVESTMENT CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70,500 JPY | +1.59% |
|
+2.92% | +15.57% |
| Apr. 12 | Invincible Investment Secures 1.7 Billion Yen to Repay Debt | MT |
| Mar. 26 | Invincible Investment Acquires Casbee Certification for Two Properties | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 68900 ¥ | 68800 ¥ | 69400 ¥ | 70500 ¥ |
| Volume | 17 903 | 14 946 | 22 335 | 20 284 |
| Change | +0.15% | -0.15% | +0.87% | +1.59% |
| Opening | 69,100.00 | 68,800.00 | 69,400.00 | 69,400.00 |
| High | 69,600.00 | 69,200.00 | 69,900.00 | 70,600.00 |
| Low | 68,600.00 | 68,600.00 | 69,100.00 | 69,300.00 |
Performance
| 1 day | +1.59% | ||
| 1 week | +2.92% | ||
| Current month | +3.68% | ||
| 1 month | +3.68% | ||
| 3 months | +15.76% | ||
| 6 months | +17.50% | ||
| Current year | +15.57% | ||
| 1 year | +23.47% | ||
| 3 years | +75.81% | ||
| 5 years | +25.22% | ||
| 10 years | +291.45% |
Volumes
marketsDaily volume
20 284
Estimated daily volume
20 284
Avg. Volume 20 sessions
22 890
Daily volume ratio
0.89
Avg. Volume 20 sessions JPY
1 613 745 000.00
Avg. Volume 20 sessions USD
10 187 572.19
Record volume 1
393 104
Record volume 2
354 401
Record volume 3
294 603
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
432 531 289 244
Capitalization (USD)
2 730 570 029
Net sales (JPY)
34 733 000 000
Net sales (USD)
219 269 429
Free-Float
94.45 %
Free-Float capitalization (JPY)
451 450 365 217
Free-Float capitalization (USD)
2 850 006 156
Average Daily Capital Traded
0.37%
Highs and lows
1 week
68 400.00
70 600.00
1 month
66 200.0070 600.00
Current year
58 700.0070 600.00
1 year
53 800.0070 600.00
3 years
34 000.0070 600.00
5 years
18 870.0070 600.00
10 years
17 800.0088 400.00
Indicators
Moving average 5 days
69 280.00
Moving average 20 days
68 485.00
Moving average 50 days
65 950.00
Moving average 100 days
63 043.00
Price spread / (MMA5)
-1.73%
Price spread / (MMA20)
-2.86%
Price spread / (MMA50)
-6.45%
Price spread / (MMA100)
-10.58%
STIM
RSI 9 days
58.85
RSI 14 days
59.42
Sector Comparison - Diversified REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.59% | +2.92% | +15.57% | +23.47% | 2.73B | ||
| -1.70% | -2.10% | -15.09% | -25.10% | 12.04B | ||
| +2.19% | +3.07% | -7.21% | -0.30% | 5.46B | ||
| -1.91% | -3.30% | -1.91% | -12.02% | 5.28B | ||
| -2.14% | -0.72% | -11.21% | -6.36% | 5.15B | ||
| +1.13% | +3.31% | -1.70% | +0.82% | 4.54B | ||
| -0.16% | +0.82% | +0.51% | +3.76% | 4.5B | ||
| +0.20% | +3.60% | -9.21% | -4.28% | 4.49B | ||
| +0.23% | -0.04% | +3.97% | -8.59% | 3.86B | ||
| -0.32% | +1.44% | -15.40% | -1.73% | 3.1B | ||
| +0.86% | +1.33% | +5.97% | +3.11% | 3.01B | ||
| +1.18% | -0.49% | +4.41% | +6.48% | 2.24B | ||
| -.--% | -.--% | -3.82% | -2.70% | 2.15B | ||
| +2.21% | +2.71% | -29.66% | -40.13% | 2.02B | ||
| +2.80% | +2.70% | -8.82% | -16.73% | 1.92B | ||
| +2.11% | +0.39% | -0.62% | -11.77% | 1.91B | ||
| Average | +0.52% | +1.03% | -4.64% | -5.76% | ||
| Weighted average by Cap. | -0.02% | +0.52% | -5.96% | -7.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3d.gSvkoMeaAXCU8_dPriIgtN-y8sKsaJ9IUw99FxKwbsU.-xmv4qjCNyf2kKV-51py2L7iy67rCssXZEcIVEbSFo_4GozMjfNYHaarww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 70,500 | 5,082 | 20,284 |
| 01:59:59 am | 70,500 | 1 | 15,202 |
| 01:59:59 am | 70,500 | 10 | 15,201 |
| 01:59:59 am | 70,300 | 2 | 15,191 |
| 01:59:58 am | 70,400 | 165 | 15,189 |
| 01:59:57 am | 70,400 | 1 | 15,024 |
| 01:59:56 am | 70,400 | 2 | 15,023 |
| 01:59:55 am | 70,400 | 22 | 15,021 |
| 01:59:40 am | 70,300 | 3 | 14,999 |
| 01:59:40 am | 70,300 | 1 | 14,996 |
Monthly variations
Annual change
| 2024 | +15.57% | ||
| 2023 | +19.61% | ||
| 2022 | +40.11% | ||
| 2021 | +9.80% | ||
| 2020 | -46.45% | ||
| 2019 | +36.95% | ||
| 2018 | -5.74% | ||
| 2017 | -9.01% | ||
| 2016 | -25.14% | ||
| 2015 | +39.96% | ||
| 2014 | +158.88% | ||
| 2013 | +215.42% | ||
| 2012 | -3.45% | ||
| 2011 | -51.78% | ||
| 2010 | -27.70% | ||
| 2009 | +2.81% | ||
| 2008 | -71.38% | ||
| 2007 | -20.46% | ||
| 2006 | -4.63% | ||
| 2005 | +3.80% | ||
| 2004 | 0.00% |
- Stock Market
- Equities
- 8963 Stock
- Quotes Invincible Investment Corporation
